スマートＥＳＧ３０総合（ネットリターン）ＥＴＮ

2071 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

スマートＥＳＧ３０総合（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/03	10,555	10,585	10,520	10,520	+20	+0.2%	11,985
2023/03/31	10,405	10,500	10,405	10,500	+145	+1.4%	5,222
2023/03/30	10,375	10,375	10,350	10,355	+75	+0.7%	1,913
2023/03/29	10,195	10,280	10,195	10,280	+105	+1%	2,562
2023/03/28	10,155	10,175	10,155	10,175	-40	-0.4%	642
2023/03/27	10,195	10,215	10,195	10,215	+35	+0.3%	1,361
2023/03/24	10,185	10,185	10,180	10,180	+5	±0%	11
2023/03/23	10,120	10,175	10,120	10,175	-	-	841
2023/03/22	0	0	0	0	-	-	0
2023/03/20	0	0	0	0	-	-	0
2023/03/17	10,060	10,175	10,060	10,175	+191	+1.9%	1,130
2023/03/16	9,903	10,010	9,903	9,984	-56	-0.6%	300
2023/03/15	10,040	10,040	10,040	10,040	+50	+0.5%	230
2023/03/14	10,055	10,055	9,990	9,990	-200	-2%	781
2023/03/13	10,120	10,190	10,120	10,190	-100	-1%	349
2023/03/10	10,340	10,340	10,290	10,290	-175	-1.7%	712
2023/03/09	10,460	10,465	10,420	10,465	+85	+0.8%	2,641
2023/03/08	10,290	10,380	10,290	10,380	+30	+0.3%	686
2023/03/07	10,270	10,350	10,270	10,350	+25	+0.2%	3,425
2023/03/06	10,265	10,325	10,265	10,325	+120	+1.2%	6,025
2023/03/03	10,175	10,205	10,175	10,205	+140	+1.4%	2,580
2023/03/02	10,090	10,090	10,040	10,065	-35	-0.3%	2,493
2023/03/01	10,050	10,160	10,040	10,100	+20	+0.2%	3,614
2023/02/28	10,100	10,130	10,080	10,080	+65	+0.6%	1,001
2023/02/27	10,035	10,035	10,000	10,015	-20	-0.2%	3,084
2023/02/24	9,985	10,035	9,985	10,035	+137	+1.4%	646
2023/02/22	9,908	9,908	9,887	9,898	-142	-1.4%	654
2023/02/21	10,075	10,075	10,040	10,040	-10	-0.1%	3,013
2023/02/20	10,050	10,050	10,050	10,050	-40	-0.4%	1,128
2023/02/17	10,090	10,105	10,090	10,090	-120	-1.2%	1,328
2023/02/16	10,185	10,220	10,185	10,210	+95	+0.9%	1,286
2023/02/15	10,160	10,170	10,110	10,115	-55	-0.5%	2,009
2023/02/14	10,180	10,180	10,170	10,170	+90	+0.9%	101
2023/02/13	10,120	10,120	10,080	10,080	-145	-1.4%	1,209
2023/02/10	10,230	10,310	10,225	10,225	-75	-0.7%	2,030
2023/02/09	10,215	10,300	10,215	10,300	-	-	1,115
2023/02/08	0	0	0	0	-	-	0
2023/02/07	10,185	10,210	10,185	10,185	-20	-0.2%	4,910
2023/02/06	10,200	10,210	10,200	10,205	-15	-0.1%	3,229
2023/02/03	10,200	10,230	10,200	10,220	+55	+0.5%	1,624
2023/02/02	10,190	10,190	10,165	10,165	+10	+0.1%	601
2023/02/01	10,140	10,205	10,140	10,155	+30	+0.3%	2,200
2023/01/31	10,105	10,135	10,070	10,125	-35	-0.3%	883
2023/01/30	10,120	10,160	10,120	10,160	+25	+0.2%	231
2023/01/27	10,170	10,170	10,135	10,135	-5	±0%	24
2023/01/26	10,180	10,200	10,100	10,140	-55	-0.5%	3,478
2023/01/25	10,165	10,195	10,165	10,195	+85	+0.8%	1,019
2023/01/24	10,110	10,110	10,110	10,110	+180	+1.8%	500
2023/01/23	9,930	9,930	9,930	9,930	+140	+1.4%	10
2023/01/20	9,791	9,791	9,790	9,790	-43	-0.4%	85