スマートＥＳＧ３０低カーボンリスク（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 9,844 | 9,844 | 9,844 | 9,844 | -171 | -1.7% | 1 |
| 2022/06/01 | 10,015 | 10,015 | 10,015 | 10,015 | -5 | ±0% | 1 |
| 2022/05/31 | 10,020 | 10,020 | 10,020 | 10,020 | +21 | +0.2% | 5 |
| 2022/05/30 | 9,999 | 9,999 | 9,999 | 9,999 | +189 | +1.9% | 4 |
| 2022/05/27 | 9,810 | 9,810 | 9,810 | 9,810 | - | - | 110 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 9,900 | 9,900 | 9,900 | 9,900 | - | - | 10 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 10,050 | 10,050 | 10,050 | 10,050 | - | - | 10 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 10,165 | 10,165 | 10,165 | 10,165 | -55 | -0.5% | 400 |
| 2022/04/14 | 10,220 | 10,220 | 10,220 | 10,220 | ±0 | ±0% | 1 |
| 2022/04/13 | 10,220 | 10,220 | 10,220 | 10,220 | +5 | ±0% | 1 |
| 2022/04/12 | 10,215 | 10,215 | 10,215 | 10,215 | -175 | -1.7% | 1 |
| 2022/04/11 | 10,390 | 10,390 | 10,390 | 10,390 | - | - | 1 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 10,510 | 10,510 | 10,510 | 10,510 | - | - | 1 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 10,505 | 10,515 | 10,505 | 10,515 | -130 | -1.2% | 480 |
| 2022/03/30 | 10,645 | 10,645 | 10,645 | 10,645 | - | - | 200 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 10,515 | 10,515 | 10,440 | 10,440 | -75 | -0.7% | 203 |
701～
750
件表示中 / 754件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
