スマートESG30低カーボンリスク(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/11 | 11,870 | 11,960 | 11,870 | 11,960 | - | - | 470 |
2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/01 | 12,355 | 12,355 | 12,355 | 12,355 | - | - | 1 |
2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/22 | 12,640 | 12,640 | 12,640 | 12,640 | +20 | +0.2% | 7 |
2024/03/21 | 12,620 | 12,620 | 12,620 | 12,620 | - | - | 7 |
2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/14 | 12,215 | 12,215 | 12,215 | 12,215 | - | - | 1 |
2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/08 | 12,430 | 12,435 | 12,430 | 12,435 | - | - | 10 |
2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/29 | 12,430 | 12,430 | 12,430 | 12,430 | - | - | 12 |
2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/26 | 12,370 | 12,370 | 12,370 | 12,370 | - | - | 1 |
2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/19 | 12,280 | 12,280 | 12,280 | 12,280 | - | - | 300 |
2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/09 | 12,230 | 12,230 | 12,230 | 12,230 | - | - | 200 |
2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/01 | 12,210 | 12,210 | 12,210 | 12,210 | -40 | -0.3% | 20 |
151~
200
件表示中 / 658件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム