2,766.5
+13.5 (+0.49%)
株価：2025/05/23 09:50
15分ディレイ
ＮＺＡＭ 上場投信 ＤＡＸ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 2,680 | 2,685.5 | 2,680 | 2,680.5 | - | - | 140 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 2,684 | 2,684 | 2,678.5 | 2,678.5 | +10 | +0.4% | 30 |
| 2025/03/04 | 2,668.5 | 2,668.5 | 2,668.5 | 2,668.5 | - | - | 20 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 2,609 | 2,609 | 2,609 | 2,609 | +17 | +0.7% | 10 |
| 2025/02/21 | 2,593.5 | 2,593.5 | 2,592 | 2,592 | -27 | -1% | 250 |
| 2025/02/20 | 2,647 | 2,647 | 2,619 | 2,619 | -45 | -1.7% | 210 |
| 2025/02/19 | 2,702 | 2,702 | 2,663.5 | 2,664 | +5 | +0.2% | 100 |
| 2025/02/18 | 2,659 | 2,659 | 2,659 | 2,659 | - | - | 20 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 2,628 | 2,628 | 2,623 | 2,623.5 | - | - | 300 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 2,578 | 2,578 | 2,578 | 2,578 | - | - | 50 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 2,507 | 2,507 | 2,507 | 2,507 | - | - | 20 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 2,461 | 2,461 | 2,461 | 2,461 | - | - | 10 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 2,451 | 2,451 | 2,418 | 2,418 | +2 | +0.1% | 30 |
| 2025/01/16 | 2,416 | 2,416 | 2,416 | 2,416 | - | - | 300 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 2,360.5 | 2,360.5 | 2,360.5 | 2,360.5 | -29 | -1.2% | 10 |
| 2024/12/25 | 2,389.5 | 2,389.5 | 2,389.5 | 2,389.5 | - | - | 10 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 406件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
