NZAM 上場投信 ドイツ国債7-10年(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/22 | 4,977 | 4,977 | 4,977 | 4,977 | -5 | -0.1% | 10 |
2024/05/21 | 4,982 | 4,982 | 4,982 | 4,982 | - | - | 10 |
2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/17 | 4,929 | 4,929 | 4,929 | 4,929 | - | - | 40 |
2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/13 | 4,989 | 4,989 | 4,989 | 4,989 | - | - | 10 |
2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/08 | 5,017 | 5,017 | 5,017 | 5,017 | - | - | 20 |
2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/02 | 4,967 | 4,976 | 4,967 | 4,976 | +160 | +3.3% | 760 |
2024/05/01 | 4,816 | 4,816 | 4,816 | 4,816 | - | - | 40 |
2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/26 | 4,886 | 4,886 | 4,886 | 4,886 | - | - | 500 |
2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/24 | 5,054 | 5,054 | 5,054 | 5,054 | - | - | 500 |
2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/16 | 5,047 | 5,047 | 5,047 | 5,047 | - | - | 40 |
101~
150
件表示中 / 287件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム