ＮＺＡＭ 上場投信 ドイツ国債７－１０年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 5,161 | 5,161 | 5,161 | 5,161 | +14 | +0.3% | 10 |
| 2023/12/12 | 5,147 | 5,147 | 5,147 | 5,147 | - | - | 10 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 4,903 | 5,172 | 4,903 | 5,172 | -1 | ±0% | 170 |
| 2023/12/07 | 5,173 | 5,173 | 5,173 | 5,173 | ±0 | ±0% | 10 |
| 2023/12/06 | 5,235 | 5,235 | 5,173 | 5,173 | +38 | +0.7% | 110 |
| 2023/12/05 | 5,135 | 5,135 | 5,135 | 5,135 | +11 | +0.2% | 20,000 |
| 2023/12/04 | 6,012 | 6,012 | 5,113 | 5,124 | +112 | +2.2% | 240 |
| 2023/12/01 | 5,012 | 5,012 | 5,012 | 5,012 | -100 | -2% | 10 |
| 2023/11/30 | 6,030 | 6,030 | 5,112 | 5,112 | - | - | 20 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 5,030 | 5,030 | 5,030 | 5,030 | -1 | ±0% | 10 |
| 2023/11/24 | 5,444 | 5,444 | 5,031 | 5,031 | -13 | -0.3% | 20 |
| 2023/11/22 | 5,131 | 5,131 | 5,044 | 5,044 | - | - | 110 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 5,143 | 5,143 | 5,048 | 5,048 | - | - | 20 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 4,994 | 4,994 | 4,994 | 4,994 | - | - | 50 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 5,040 | 5,040 | 5,005 | 5,005 | - | - | 20 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 406件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
