ＳＭＴ　ＥＴＦ　カーボン・エフィシェント日本株

2642 / 東証(その他) / ETF・REIT等

34,360 +560 (+1.66%)

株価：2025/04/18 15:07 15分ディレイ

ＳＭＴ　ＥＴＦ　カーボン・エフィシェント日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/23	26,080	26,080	26,080	26,080	-180	-0.7%	5
2022/08/22	26,260	26,260	26,260	26,260	-160	-0.6%	5
2022/08/19	26,420	26,420	26,420	26,420	-	-	1
2022/08/18	0	0	0	0	-	-	0
2022/08/17	26,280	26,370	26,280	26,370	+235	+0.9%	3
2022/08/16	26,135	26,135	26,135	26,135	-40	-0.2%	1
2022/08/15	26,100	26,270	26,100	26,175	+375	+1.5%	11
2022/08/12	25,795	25,800	25,795	25,800	+280	+1.1%	3
2022/08/10	25,520	25,520	25,520	25,520	-175	-0.7%	1
2022/08/09	25,695	25,695	25,695	25,695	-5	±0%	1
2022/08/08	25,720	25,720	25,700	25,700	±0	±0%	4
2022/08/05	25,670	25,700	25,660	25,700	+80	+0.3%	14
2022/08/04	25,620	25,620	25,620	25,620	+60	+0.2%	1
2022/08/03	25,510	25,560	25,510	25,560	+60	+0.2%	2
2022/08/02	25,795	25,795	25,500	25,500	-340	-1.3%	6
2022/08/01	25,840	25,840	25,840	25,840	+210	+0.8%	2
2022/07/29	25,630	25,630	25,630	25,630	-65	-0.3%	5
2022/07/28	25,775	25,775	25,690	25,695	-	-	12
2022/07/27	0	0	0	0	-	-	0
2022/07/26	0	0	0	0	-	-	0
2022/07/25	26,285	26,285	25,705	25,705	-80	-0.3%	5
2022/07/22	25,785	25,785	25,785	25,785	+85	+0.3%	1
2022/07/21	25,700	25,700	25,700	25,700	+30	+0.1%	1
2022/07/20	25,450	25,670	25,450	25,670	+460	+1.8%	9
2022/07/19	25,210	25,210	25,210	25,210	+85	+0.3%	1
2022/07/15	25,125	25,125	25,125	25,125	+115	+0.5%	1
2022/07/14	24,860	25,010	24,860	25,010	-20	-0.1%	2
2022/07/13	25,030	25,030	25,030	25,030	+100	+0.4%	1
2022/07/12	25,070	25,070	24,930	24,930	-420	-1.7%	3
2022/07/11	25,300	25,350	25,300	25,350	+300	+1.2%	2
2022/07/08	24,970	25,050	24,970	25,050	-50	-0.2%	3
2022/07/07	25,100	25,100	25,100	25,100	+250	+1%	1
2022/07/06	25,030	25,030	24,850	24,850	-300	-1.2%	4
2022/07/05	25,150	25,150	25,150	25,150	+180	+0.7%	1
2022/07/04	24,920	25,085	24,920	24,970	+320	+1.3%	5
2022/07/01	25,080	25,080	24,650	24,650	-550	-2.2%	6
2022/06/30	25,200	25,200	25,200	25,200	-160	-0.6%	1
2022/06/29	25,360	25,360	25,360	25,360	+20	+0.1%	1
2022/06/28	25,340	25,340	25,340	25,340	+165	+0.7%	1
2022/06/27	25,120	25,175	25,120	25,175	+265	+1.1%	2
2022/06/24	24,800	24,910	24,800	24,910	-	-	2
2022/06/23	0	0	0	0	-	-	0
2022/06/22	24,890	24,980	24,890	24,980	-	-	2
2022/06/21	0	0	0	0	-	-	0
2022/06/20	24,610	24,610	24,390	24,390	-280	-1.1%	2
2022/06/17	24,670	24,670	24,670	24,670	-580	-2.3%	1
2022/06/16	25,240	25,250	25,240	25,250	+250	+1%	2
2022/06/15	25,000	25,000	25,000	25,000	-50	-0.2%	2
2022/06/14	25,050	25,050	25,050	25,050	-480	-1.9%	5
2022/06/13	25,675	25,675	25,530	25,530	-645	-2.5%	2

651～ 700 件表示中 / 936件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＴテイタンソ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＴテイタンソ	34,360円	-	-	-	-	-	-
ＮＦ自動車	28,555円	-	-	-	-	-	-
ＮＦブラジル	19,800円	-	-	-	-	-	-
ｉＦ米７１０	1,940円	-	-	-	-	-	-
ＧＸ印度１０	896円	-	-	-	-	-	-