南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 972 | 972 | 972 | 972 | -24 | -2.4% | 200 |
| 2016/07/04 | 996 | 996 | 996 | 996 | +26 | +2.7% | 900 |
| 2016/07/01 | 970 | 970 | 970 | 970 | ±0 | ±0% | 300 |
| 2016/06/30 | 970 | 970 | 970 | 970 | +5 | +0.5% | 200 |
| 2016/06/29 | 935 | 965 | 935 | 965 | +30 | +3.2% | 300 |
| 2016/06/28 | 935 | 935 | 935 | 935 | -30 | -3.1% | 100 |
| 2016/06/27 | 910 | 965 | 900 | 965 | -5 | -0.5% | 6,300 |
| 2016/06/24 | 1,019 | 1,020 | 970 | 970 | -16 | -1.6% | 1,200 |
| 2016/06/23 | 986 | 986 | 986 | 986 | -32 | -3.1% | 100 |
| 2016/06/22 | 1,018 | 1,018 | 1,018 | 1,018 | +18 | +1.8% | 200 |
| 2016/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 600 |
| 2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/17 | 970 | 1,000 | 970 | 1,000 | +25 | +2.6% | 500 |
| 2016/06/16 | 980 | 980 | 975 | 975 | - | - | 700 |
| 2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/14 | 981 | 981 | 977 | 977 | -17 | -1.7% | 1,400 |
| 2016/06/13 | 994 | 994 | 994 | 994 | +10 | +1% | 100 |
| 2016/06/10 | 1,000 | 1,000 | 984 | 984 | -16 | -1.6% | 200 |
| 2016/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | +3 | +0.3% | 200 |
| 2016/06/08 | 1,000 | 1,000 | 996 | 997 | -3 | -0.3% | 900 |
| 2016/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 100 |
| 2016/06/06 | 1,000 | 1,010 | 999 | 1,010 | -10 | -1% | 400 |
| 2016/06/03 | 999 | 1,020 | 999 | 1,020 | -9 | -0.9% | 400 |
| 2016/06/02 | 1,029 | 1,029 | 1,029 | 1,029 | -1 | -0.1% | 100 |
| 2016/06/01 | 990 | 1,030 | 990 | 1,030 | +10 | +1% | 800 |
| 2016/05/31 | 1,020 | 1,020 | 1,020 | 1,020 | +20 | +2% | 1,000 |
| 2016/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2016/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2016/05/26 | 1,003 | 1,030 | 1,000 | 1,000 | -30 | -2.9% | 700 |
| 2016/05/25 | 1,025 | 1,030 | 1,025 | 1,030 | +5 | +0.5% | 500 |
| 2016/05/24 | 1,025 | 1,025 | 1,025 | 1,025 | +25 | +2.5% | 200 |
| 2016/05/23 | 1,029 | 1,029 | 982 | 1,000 | -25 | -2.4% | 1,300 |
| 2016/05/20 | 1,020 | 1,025 | 1,020 | 1,025 | ±0 | ±0% | 1,400 |
| 2016/05/19 | 1,025 | 1,025 | 1,025 | 1,025 | - | - | 1,400 |
| 2016/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/17 | 1,025 | 1,025 | 1,025 | 1,025 | +25 | +2.5% | 1,000 |
| 2016/05/16 | 1,030 | 1,030 | 1,000 | 1,000 | -38 | -3.7% | 1,000 |
| 2016/05/13 | 1,038 | 1,038 | 1,038 | 1,038 | +37 | +3.7% | 100 |
| 2016/05/12 | 1,040 | 1,040 | 1,001 | 1,001 | -29 | -2.8% | 3,600 |
| 2016/05/11 | 1,030 | 1,030 | 1,030 | 1,030 | +5 | +0.5% | 3,300 |
| 2016/05/10 | 1,050 | 1,050 | 1,025 | 1,025 | -15 | -1.4% | 3,100 |
| 2016/05/09 | 1,030 | 1,040 | 1,030 | 1,040 | +5 | +0.5% | 400 |
| 2016/05/06 | 1,045 | 1,045 | 1,011 | 1,035 | +15 | +1.5% | 900 |
| 2016/05/02 | 999 | 1,020 | 972 | 1,020 | ±0 | ±0% | 2,600 |
| 2016/04/28 | 1,070 | 1,075 | 997 | 1,020 | -45 | -4.2% | 2,200 |
| 2016/04/27 | 1,020 | 1,065 | 1,020 | 1,065 | +55 | +5.4% | 1,800 |
| 2016/04/26 | 1,010 | 1,010 | 1,005 | 1,010 | -14 | -1.4% | 1,300 |
| 2016/04/25 | 1,021 | 1,030 | 1,020 | 1,024 | +9 | +0.9% | 7,500 |
| 2016/04/22 | 1,020 | 1,020 | 980 | 1,015 | -5 | -0.5% | 9,700 |
| 2016/04/21 | 1,000 | 1,020 | 995 | 1,020 | ±0 | ±0% | 3,000 |
2051～
2100
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
