太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/20 | 1,625 | 1,625 | 1,550 | 1,585 | +10 | +0.6% | 13,400 |
| 2003/03/19 | 1,585 | 1,585 | 1,500 | 1,575 | -15 | -0.9% | 10,200 |
| 2003/03/18 | 1,505 | 1,615 | 1,505 | 1,590 | +112.5 | +7.6% | 9,400 |
| 2003/03/17 | 1,505 | 1,510 | 1,470 | 1,477.5 | -22.5 | -1.5% | 9,800 |
| 2003/03/14 | 1,500 | 1,540 | 1,500 | 1,500 | +5 | +0.3% | 60,600 |
| 2003/03/13 | 1,490 | 1,515 | 1,487.5 | 1,495 | +15 | +1% | 16,600 |
| 2003/03/12 | 1,490 | 1,525 | 1,472.5 | 1,480 | -10 | -0.7% | 35,600 |
| 2003/03/11 | 1,520 | 1,520 | 1,490 | 1,490 | -55 | -3.6% | 14,800 |
| 2003/03/10 | 1,565 | 1,565 | 1,545 | 1,545 | -20 | -1.3% | 18,400 |
| 2003/03/07 | 1,575 | 1,595 | 1,565 | 1,565 | -25 | -1.6% | 20,600 |
| 2003/03/06 | 1,600 | 1,615 | 1,590 | 1,590 | -5 | -0.3% | 26,400 |
| 2003/03/05 | 1,600 | 1,610 | 1,585 | 1,595 | +10 | +0.6% | 7,800 |
| 2003/03/04 | 1,600 | 1,620 | 1,575 | 1,585 | +10 | +0.6% | 19,800 |
| 2003/03/03 | 1,570 | 1,590 | 1,565 | 1,575 | +5 | +0.3% | 7,000 |
| 2003/02/28 | 1,570 | 1,585 | 1,555 | 1,570 | ±0 | ±0% | 10,400 |
| 2003/02/27 | 1,555 | 1,570 | 1,555 | 1,570 | +15 | +1% | 4,000 |
| 2003/02/26 | 1,610 | 1,610 | 1,555 | 1,555 | -5 | -0.3% | 18,600 |
| 2003/02/25 | 1,570 | 1,575 | 1,550 | 1,560 | -50 | -3.1% | 16,200 |
| 2003/02/24 | 1,580 | 1,675 | 1,570 | 1,610 | +30 | +1.9% | 14,000 |
| 2003/02/21 | 1,600 | 1,605 | 1,550 | 1,580 | -20 | -1.3% | 21,200 |
| 2003/02/20 | 1,605 | 1,605 | 1,580 | 1,600 | -5 | -0.3% | 39,400 |
| 2003/02/19 | 1,630 | 1,635 | 1,605 | 1,605 | -20 | -1.2% | 19,800 |
| 2003/02/18 | 1,650 | 1,650 | 1,625 | 1,625 | -25 | -1.5% | 18,600 |
| 2003/02/17 | 1,670 | 1,675 | 1,640 | 1,650 | +30 | +1.9% | 9,600 |
| 2003/02/14 | 1,645 | 1,645 | 1,610 | 1,620 | -10 | -0.6% | 32,400 |
| 2003/02/13 | 1,650 | 1,670 | 1,600 | 1,630 | -5 | -0.3% | 26,200 |
| 2003/02/12 | 1,655 | 1,655 | 1,635 | 1,635 | -20 | -1.2% | 39,600 |
| 2003/02/10 | 1,650 | 1,655 | 1,625 | 1,655 | +20 | +1.2% | 22,000 |
| 2003/02/07 | 1,690 | 1,695 | 1,600 | 1,635 | -70 | -4.1% | 26,000 |
| 2003/02/06 | 1,710 | 1,710 | 1,665 | 1,705 | +15 | +0.9% | 40,600 |
| 2003/02/05 | 1,655 | 1,720 | 1,650 | 1,690 | +25 | +1.5% | 59,600 |
| 2003/02/04 | 1,625 | 1,685 | 1,610 | 1,665 | +45 | +2.8% | 59,600 |
| 2003/02/03 | 1,605 | 1,635 | 1,600 | 1,620 | +20 | +1.3% | 31,200 |
| 2003/01/31 | 1,620 | 1,620 | 1,600 | 1,600 | -10 | -0.6% | 31,000 |
| 2003/01/30 | 1,640 | 1,675 | 1,610 | 1,610 | -25 | -1.5% | 28,200 |
| 2003/01/29 | 1,690 | 1,700 | 1,625 | 1,635 | -60 | -3.5% | 51,400 |
| 2003/01/28 | 1,715 | 1,730 | 1,685 | 1,695 | -20 | -1.2% | 55,800 |
| 2003/01/27 | 1,750 | 1,775 | 1,705 | 1,715 | -85 | -4.7% | 39,400 |
| 2003/01/24 | 1,875 | 1,875 | 1,790 | 1,800 | -40 | -2.2% | 32,800 |
| 2003/01/23 | 1,850 | 1,865 | 1,765 | 1,840 | +90 | +5.1% | 41,400 |
| 2003/01/22 | 1,755 | 1,775 | 1,720 | 1,750 | -10 | -0.6% | 21,000 |
| 2003/01/21 | 1,785 | 1,785 | 1,750 | 1,760 | -40 | -2.2% | 16,200 |
| 2003/01/20 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 11,800 |
| 2003/01/17 | 1,755 | 1,800 | 1,755 | 1,800 | ±0 | ±0% | 24,000 |
| 2003/01/16 | 1,765 | 1,800 | 1,765 | 1,800 | +5 | +0.3% | 14,400 |
| 2003/01/15 | 1,800 | 1,800 | 1,785 | 1,795 | +45 | +2.6% | 11,600 |
| 2003/01/14 | 1,795 | 1,795 | 1,750 | 1,750 | ±0 | ±0% | 8,400 |
| 2003/01/10 | 1,775 | 1,775 | 1,745 | 1,750 | -10 | -0.6% | 7,400 |
| 2003/01/09 | 1,850 | 1,850 | 1,760 | 1,760 | -115 | -6.1% | 5,200 |
| 2003/01/08 | 1,900 | 1,900 | 1,825 | 1,875 | -50 | -2.6% | 39,200 |
5401～
5450
件表示中 / 5935件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 436,500円 | +13.2% | +25.4% | 4.35% | 22.87倍 | 2.29倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 住友ベ | 293,700円 | +7.6% | 0.0% | 3.23% | 14.71倍 | 0.85倍 |
|
住友系の樹脂加工大手。半導体向け封止材料で世界首位。車向けの高機能樹脂や医療関連製品も |
| デクセリアルス | 146,000円 | +4.6% | - | 3.97% | 9.08倍 | 2.51倍 |
|
旧ソニーケミカルが再上場。異方性導電膜、光学弾性樹脂などニッチな電子部材・材料に強い |
| ＤＩＣ | 250,000円 | +3.6% | +16.1% | 4.00% | 9.86倍 | 0.59倍 |
|
インキ世界首位。樹脂、機能性顔料にも強み。化学プラス電子のケミトロニクス製品を伸ばす |
| 日触媒 | 158,100円 | +5.9% | +46.1% | 6.83% | 14.52倍 | 0.62倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電子材料、電池電解質も |
市場注目の銘柄
チャート関連のコラム
