ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/31 | 1,071 | 1,100 | 1,071 | 1,100 | +10 | +0.9% | 4,000 |
| 2014/03/28 | 1,090 | 1,090 | 1,090 | 1,090 | -50 | -4.4% | 1,000 |
| 2014/03/27 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 2014/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/25 | 1,170 | 1,170 | 1,170 | 1,170 | +85 | +7.8% | 1,000 |
| 2014/03/24 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 3,000 |
| 2014/03/20 | 1,060 | 1,085 | 1,060 | 1,085 | +25 | +2.4% | 6,000 |
| 2014/03/19 | 1,070 | 1,070 | 1,054 | 1,060 | -40 | -3.6% | 14,000 |
| 2014/03/18 | 1,052 | 1,100 | 1,052 | 1,100 | +49 | +4.7% | 4,000 |
| 2014/03/17 | 1,051 | 1,059 | 1,021 | 1,051 | ±0 | ±0% | 18,000 |
| 2014/03/14 | 1,093 | 1,093 | 1,051 | 1,051 | - | - | 7,000 |
| 2014/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/12 | 1,123 | 1,123 | 1,123 | 1,123 | ±0 | ±0% | 1,000 |
| 2014/03/11 | 1,090 | 1,123 | 1,090 | 1,123 | +12 | +1.1% | 36,000 |
| 2014/03/10 | 1,100 | 1,111 | 1,100 | 1,111 | +11 | +1% | 2,000 |
| 2014/03/07 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 3,000 |
| 2014/03/06 | 1,091 | 1,120 | 1,085 | 1,120 | +8 | +0.7% | 3,000 |
| 2014/03/05 | 1,112 | 1,112 | 1,112 | 1,112 | +2 | +0.2% | 2,000 |
| 2014/03/04 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2014/03/03 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 11,000 |
| 2014/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/27 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 3,000 |
| 2014/02/26 | 1,150 | 1,170 | 1,140 | 1,150 | ±0 | ±0% | 18,000 |
| 2014/02/25 | 1,151 | 1,152 | 1,150 | 1,150 | ±0 | ±0% | 7,000 |
| 2014/02/24 | 1,150 | 1,150 | 1,150 | 1,150 | +40 | +3.6% | 2,000 |
| 2014/02/21 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2014/02/20 | 1,110 | 1,140 | 1,110 | 1,110 | +9 | +0.8% | 5,000 |
| 2014/02/19 | 1,082 | 1,101 | 1,082 | 1,101 | -34 | -3% | 3,000 |
| 2014/02/18 | 1,115 | 1,135 | 1,110 | 1,135 | +20 | +1.8% | 6,000 |
| 2014/02/17 | 1,110 | 1,135 | 1,110 | 1,115 | +10 | +0.9% | 7,000 |
| 2014/02/14 | 1,074 | 1,130 | 1,074 | 1,105 | -15 | -1.3% | 13,000 |
| 2014/02/13 | 1,050 | 1,120 | 1,050 | 1,120 | +85 | +8.2% | 14,000 |
| 2014/02/12 | 1,056 | 1,056 | 1,035 | 1,035 | +15 | +1.5% | 6,000 |
| 2014/02/10 | 995 | 1,100 | 995 | 1,020 | +55 | +5.7% | 18,000 |
| 2014/02/07 | 965 | 965 | 965 | 965 | +14 | +1.5% | 2,000 |
| 2014/02/06 | 951 | 951 | 951 | 951 | -14 | -1.5% | 1,000 |
| 2014/02/05 | 965 | 965 | 965 | 965 | +15 | +1.6% | 2,000 |
| 2014/02/04 | 977 | 977 | 930 | 950 | -29 | -3% | 22,000 |
| 2014/02/03 | 985 | 985 | 970 | 979 | -6 | -0.6% | 4,000 |
| 2014/01/31 | 1,027 | 1,027 | 970 | 985 | -25 | -2.5% | 6,000 |
| 2014/01/30 | 1,010 | 1,010 | 1,009 | 1,010 | ±0 | ±0% | 3,000 |
| 2014/01/29 | 1,000 | 1,010 | 995 | 1,010 | +10 | +1% | 4,000 |
| 2014/01/28 | 960 | 1,000 | 960 | 1,000 | +49 | +5.2% | 7,000 |
| 2014/01/27 | 1,000 | 1,000 | 947 | 951 | -89 | -8.6% | 10,000 |
| 2014/01/24 | 1,048 | 1,056 | 1,026 | 1,040 | -29 | -2.7% | 8,000 |
| 2014/01/23 | 1,080 | 1,080 | 1,060 | 1,069 | +9 | +0.8% | 14,000 |
| 2014/01/22 | 1,010 | 1,060 | 1,010 | 1,060 | +50 | +5% | 16,000 |
| 2014/01/21 | 1,010 | 1,016 | 1,000 | 1,010 | +8 | +0.8% | 19,000 |
| 2014/01/20 | 1,020 | 1,040 | 1,002 | 1,002 | +17 | +1.7% | 10,000 |
| 2014/01/17 | 950 | 990 | 950 | 985 | +49 | +5.2% | 15,000 |
2701～
2750
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 499,500円 | +6.7% | +15.4% | - | - | - |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 三住道路 | 144,800円 | +1.6% | +8.1% | 2.76% | 19.29倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 32,100円 | +172.3% | - | 3.43% | 12.23倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| 植木組 | 185,500円 | -9.1% | -3.9% | 4.85% | 7.16倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
