ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 54,700 | 55,000 | 54,700 | 55,000 | ±0 | ±0% | 4 |
| 2011/05/31 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 4 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 1 |
| 2011/05/26 | 55,000 | 55,000 | 55,000 | 55,000 | +100 | +0.2% | 8 |
| 2011/05/25 | 54,300 | 54,900 | 54,300 | 54,900 | - | - | 2 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 52,700 | 52,700 | 52,700 | 52,700 | - | - | 1 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 53,000 | 53,000 | 53,000 | 53,000 | - | - | 1 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 55,100 | 55,100 | 52,100 | 52,100 | - | - | 3 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 55,500 | 55,500 | 55,000 | 55,000 | +1,500 | +2.8% | 9 |
| 2011/05/02 | 52,600 | 53,500 | 52,600 | 53,500 | +1,300 | +2.5% | 4 |
| 2011/04/28 | 52,200 | 52,200 | 52,200 | 52,200 | - | - | 1 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 56,000 | 56,000 | 52,000 | 52,000 | -3,000 | -5.5% | 7 |
| 2011/04/25 | 54,000 | 55,000 | 54,000 | 55,000 | - | - | 2 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 55,000 | 55,000 | 55,000 | 55,000 | +3,000 | +5.8% | 1 |
| 2011/04/20 | 50,900 | 52,000 | 50,900 | 52,000 | -1,900 | -3.5% | 8 |
| 2011/04/19 | 53,900 | 53,900 | 53,900 | 53,900 | - | - | 1 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 52,000 | 55,000 | 52,000 | 55,000 | ±0 | ±0% | 3 |
| 2011/04/07 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 1 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 60,000 | 60,000 | 55,000 | 55,000 | -5,000 | -8.3% | 10 |
| 2011/04/01 | 59,300 | 60,000 | 59,000 | 60,000 | +100 | +0.2% | 4 |
| 2011/03/31 | 59,900 | 59,900 | 59,900 | 59,900 | +2,900 | +5.1% | 1 |
| 2011/03/30 | 56,700 | 57,000 | 56,700 | 57,000 | - | - | 8 |
| 2011/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/28 | 63,700 | 63,700 | 63,700 | 63,700 | +4,700 | +8% | 4 |
| 2011/03/25 | 59,000 | 59,000 | 59,000 | 59,000 | -1,000 | -1.7% | 1 |
| 2011/03/24 | 60,900 | 60,900 | 60,000 | 60,000 | -3,800 | -6% | 4 |
| 2011/03/23 | 63,800 | 63,800 | 63,800 | 63,800 | +9,900 | +18.4% | 5 |
| 2011/03/22 | 53,900 | 53,900 | 53,900 | 53,900 | +7,000 | +14.9% | 1 |
| 2011/03/18 | 46,900 | 46,900 | 46,900 | 46,900 | - | - | 1 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | 154,700円 | -3.0% | +8.0% | 4.52% | 6.07倍 | 0.66倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| フェスタリアＨＤ | 65,100円 | +1.0% | +15.0% | 1.08% | 15.49倍 | 1.50倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 38,100円 | +0.4% | +5.6% | 0.00% | 21.37倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ポプラ | 19,000円 | -4.4% | -9.5% | 0.00% | 11.27倍 | 63.33倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| 東天紅 | 87,000円 | +1.9% | +2.0% | 1.72% | 5.08倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
