丸尾カルシウムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,433 | 1,433 | 1,433 | 1,433 | - | - | 100 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,434 | 1,434 | 1,426 | 1,426 | +14 | +1% | 200 |
| 2021/08/13 | 1,412 | 1,412 | 1,412 | 1,412 | -30 | -2.1% | 100 |
| 2021/08/12 | 1,441 | 1,442 | 1,441 | 1,442 | - | - | 200 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 100 |
| 2021/08/06 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 100 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 300 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 500 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 1,438 | 1,459 | 1,438 | 1,459 | -9 | -0.6% | 400 |
| 2021/07/02 | 1,468 | 1,468 | 1,468 | 1,468 | ±0 | ±0% | 100 |
| 2021/07/01 | 1,467 | 1,468 | 1,467 | 1,468 | +1 | +0.1% | 500 |
| 2021/06/30 | 1,450 | 1,468 | 1,450 | 1,467 | +17 | +1.2% | 400 |
| 2021/06/29 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 700 |
| 2021/06/28 | 1,455 | 1,455 | 1,450 | 1,450 | -5 | -0.3% | 1,500 |
| 2021/06/25 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2021/06/24 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 100 |
| 2021/06/23 | 1,435 | 1,455 | 1,435 | 1,455 | - | - | 600 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 200 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | +1 | +0.1% | 900 |
| 2021/06/10 | 1,479 | 1,479 | 1,479 | 1,479 | ±0 | ±0% | 100 |
| 2021/06/09 | 1,479 | 1,479 | 1,479 | 1,479 | - | - | 200 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸尾カル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸尾カル | 133,000円 | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ポバール興 | 118,500円 | -3.3% | -18.8% | 3.21% | 22.62倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| 丸東産業 | - | +4.2% | -8.9% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
