ミナトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 59 | 60 | 59 | 60 | +2 | +3.4% | 2,000 |
| 2010/07/23 | 58 | 58 | 58 | 58 | ±0 | ±0% | 2,000 |
| 2010/07/22 | 57 | 58 | 56 | 58 | - | - | 15,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 59 | 59 | 58 | 58 | -2 | -3.3% | 7,000 |
| 2010/07/15 | 60 | 60 | 60 | 60 | - | - | 4,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 60 | 60 | 60 | 60 | - | - | 17,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 61 | 62 | 61 | 62 | +2 | +3.3% | 8,000 |
| 2010/07/07 | 61 | 62 | 60 | 60 | ±0 | ±0% | 25,000 |
| 2010/07/06 | 60 | 60 | 60 | 60 | - | - | 1,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 56 | 59 | 56 | 58 | +3 | +5.5% | 6,000 |
| 2010/07/01 | 58 | 58 | 55 | 55 | -3 | -5.2% | 21,000 |
| 2010/06/30 | 56 | 59 | 56 | 58 | -1 | -1.7% | 7,000 |
| 2010/06/29 | 60 | 60 | 59 | 59 | -1 | -1.7% | 10,000 |
| 2010/06/28 | 59 | 60 | 59 | 60 | -1 | -1.6% | 2,000 |
| 2010/06/25 | 66 | 66 | 61 | 61 | -4 | -6.2% | 24,000 |
| 2010/06/24 | 63 | 66 | 63 | 65 | +2 | +3.2% | 22,000 |
| 2010/06/23 | 63 | 63 | 63 | 63 | ±0 | ±0% | 2,000 |
| 2010/06/22 | 63 | 63 | 63 | 63 | +2 | +3.3% | 1,000 |
| 2010/06/21 | 61 | 61 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2010/06/18 | 60 | 60 | 60 | 60 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 60 | 60 | 60 | 60 | -2 | -3.2% | 6,000 |
| 2010/06/16 | 62 | 63 | 62 | 62 | +2 | +3.3% | 24,000 |
| 2010/06/15 | 60 | 61 | 60 | 60 | +1 | +1.7% | 6,000 |
| 2010/06/14 | 58 | 59 | 58 | 59 | ±0 | ±0% | 5,000 |
| 2010/06/11 | 59 | 60 | 58 | 59 | +1 | +1.7% | 19,000 |
| 2010/06/10 | 60 | 60 | 56 | 58 | -1 | -1.7% | 18,000 |
| 2010/06/09 | 59 | 59 | 58 | 59 | ±0 | ±0% | 8,000 |
| 2010/06/08 | 62 | 62 | 59 | 59 | -3 | -4.8% | 17,000 |
| 2010/06/07 | 63 | 63 | 62 | 62 | - | - | 9,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 65 | 65 | 64 | 65 | +1 | +1.6% | 9,000 |
| 2010/06/02 | 64 | 64 | 64 | 64 | -2 | -3% | 2,000 |
| 2010/06/01 | 71 | 71 | 62 | 66 | -5 | -7% | 47,000 |
| 2010/05/31 | 64 | 71 | 64 | 71 | - | - | 22,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 65 | 66 | 63 | 63 | -2 | -3.1% | 27,000 |
| 2010/05/26 | 65 | 65 | 64 | 65 | -2 | -3% | 61,000 |
| 2010/05/25 | 67 | 67 | 67 | 67 | ±0 | ±0% | 2,000 |
| 2010/05/24 | 69 | 69 | 67 | 67 | -2 | -2.9% | 6,000 |
| 2010/05/21 | 65 | 69 | 64 | 69 | - | - | 79,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 65 | 67 | 65 | 67 | +1 | +1.5% | 7,000 |
| 2010/05/18 | 67 | 68 | 65 | 66 | ±0 | ±0% | 24,000 |
| 2010/05/17 | 67 | 67 | 66 | 66 | -3 | -4.3% | 33,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ミナトＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミナトＨＤ | 88,100円 | +20.9% | -45.7% | 1.59% | 13.46倍 | 1.11倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| テクノＨＲ | 34,800円 | +2.8% | -47.3% | 3.45% | 7.82倍 | 0.44倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 720.34倍 | 1.65倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| オリジン | 102,000円 | +2.8% | +209.5% | 3.92% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| 星和電 | 50,000円 | +3.1% | -3.7% | 3.60% | 5.19倍 | 0.38倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
