NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/10/31 | 120 | 120 | 119 | 119 | ±0 | ±0% | 37,800 |
2018/10/30 | 118 | 119 | 118 | 119 | +1 | +0.8% | 2,600 |
2018/10/29 | 119 | 119 | 118 | 118 | ±0 | ±0% | 8,800 |
2018/10/26 | 120 | 121 | 118 | 118 | ±0 | ±0% | 82,300 |
2018/10/25 | 118 | 119 | 118 | 118 | -2 | -1.7% | 74,200 |
2018/10/24 | 120 | 120 | 119 | 120 | +2 | +1.7% | 29,000 |
2018/10/23 | 123 | 123 | 118 | 118 | -4 | -3.3% | 86,700 |
2018/10/22 | 121 | 123 | 121 | 122 | -1 | -0.8% | 20,500 |
2018/10/19 | 123 | 124 | 123 | 123 | -1 | -0.8% | 6,500 |
2018/10/18 | 126 | 126 | 124 | 124 | -2 | -1.6% | 3,500 |
2018/10/17 | 127 | 128 | 126 | 126 | +4 | +3.3% | 77,600 |
2018/10/16 | 123 | 123 | 122 | 122 | ±0 | ±0% | 21,800 |
2018/10/15 | 123 | 123 | 122 | 122 | ±0 | ±0% | 12,300 |
2018/10/12 | 120 | 123 | 120 | 122 | ±0 | ±0% | 24,300 |
2018/10/11 | 120 | 122 | 120 | 122 | -5 | -3.9% | 35,200 |
2018/10/10 | 126 | 127 | 125 | 127 | ±0 | ±0% | 5,500 |
2018/10/09 | 127 | 127 | 126 | 127 | +1 | +0.8% | 3,300 |
2018/10/05 | 125 | 127 | 124 | 126 | -1 | -0.8% | 60,300 |
2018/10/04 | 128 | 129 | 127 | 127 | ±0 | ±0% | 19,000 |
2018/10/03 | 127 | 129 | 127 | 127 | ±0 | ±0% | 11,300 |
2018/10/02 | 129 | 130 | 127 | 127 | -2 | -1.6% | 22,200 |
2018/10/01 | 129 | 130 | 128 | 129 | ±0 | ±0% | 53,700 |
2018/09/28 | 128 | 129 | 127 | 129 | +5 | +4% | 142,400 |
2018/09/27 | 125 | 125 | 124 | 124 | -2 | -1.6% | 43,900 |
2018/09/26 | 126 | 127 | 125 | 126 | ±0 | ±0% | 39,900 |
2018/09/25 | 125 | 126 | 125 | 126 | +2 | +1.6% | 112,100 |
2018/09/21 | 122 | 124 | 122 | 124 | +2 | +1.6% | 58,900 |
2018/09/20 | 122 | 124 | 122 | 122 | +1 | +0.8% | 28,500 |
2018/09/19 | 120 | 121 | 120 | 121 | +4 | +3.4% | 119,400 |
2018/09/18 | 118 | 118 | 117 | 117 | ±0 | ±0% | 19,900 |
2018/09/14 | 116 | 117 | 116 | 117 | +2 | +1.7% | 10,700 |
2018/09/13 | 114 | 116 | 114 | 115 | +1 | +0.9% | 17,400 |
2018/09/12 | 114 | 115 | 114 | 114 | -1 | -0.9% | 13,200 |
2018/09/11 | 114 | 115 | 113 | 115 | +1 | +0.9% | 27,300 |
2018/09/10 | 114 | 115 | 114 | 114 | ±0 | ±0% | 3,600 |
2018/09/07 | 114 | 115 | 114 | 114 | -1 | -0.9% | 24,400 |
2018/09/06 | 115 | 116 | 115 | 115 | -1 | -0.9% | 17,000 |
2018/09/05 | 116 | 116 | 116 | 116 | ±0 | ±0% | 4,800 |
2018/09/04 | 117 | 117 | 116 | 116 | ±0 | ±0% | 3,800 |
2018/09/03 | 117 | 117 | 116 | 116 | ±0 | ±0% | 19,500 |
2018/08/31 | 116 | 117 | 116 | 116 | -1 | -0.9% | 9,000 |
2018/08/30 | 117 | 118 | 117 | 117 | ±0 | ±0% | 4,300 |
2018/08/29 | 116 | 117 | 116 | 117 | ±0 | ±0% | 3,900 |
2018/08/28 | 117 | 118 | 117 | 117 | ±0 | ±0% | 1,700 |
2018/08/27 | 117 | 117 | 116 | 117 | +1 | +0.9% | 9,400 |
2018/08/24 | 115 | 116 | 114 | 116 | ±0 | ±0% | 16,900 |
2018/08/23 | 116 | 116 | 115 | 116 | -1 | -0.9% | 9,500 |
2018/08/22 | 116 | 117 | 115 | 117 | +1 | +0.9% | 3,700 |
2018/08/21 | 115 | 116 | 115 | 116 | -1 | -0.9% | 30,400 |
2018/08/20 | 117 | 117 | 116 | 117 | ±0 | ±0% | 14,800 |
1351~
1400
件表示中 / 1506件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム