NEXT FUNDS ロシア株式指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/09/20 | 134 | 135 | 134 | 135 | +1 | +0.7% | 2,300 |
2019/09/19 | 135 | 135 | 133 | 134 | -1 | -0.7% | 17,700 |
2019/09/18 | 138 | 138 | 132 | 135 | -4 | -2.9% | 49,000 |
2019/09/17 | 137 | 139 | 136 | 139 | +7 | +5.3% | 77,800 |
2019/09/13 | 133 | 133 | 132 | 132 | -1 | -0.8% | 20,400 |
2019/09/12 | 133 | 134 | 133 | 133 | +1 | +0.8% | 20,500 |
2019/09/11 | 133 | 133 | 132 | 132 | -1 | -0.8% | 7,800 |
2019/09/10 | 132 | 133 | 132 | 133 | ±0 | ±0% | 10,800 |
2019/09/09 | 133 | 134 | 133 | 133 | ±0 | ±0% | 6,100 |
2019/09/06 | 133 | 134 | 132 | 133 | ±0 | ±0% | 7,700 |
2019/09/05 | 131 | 133 | 131 | 133 | +3 | +2.3% | 14,700 |
2019/09/04 | 129 | 130 | 129 | 130 | +1 | +0.8% | 4,000 |
2019/09/03 | 130 | 131 | 129 | 129 | -1 | -0.8% | 3,800 |
2019/09/02 | 132 | 132 | 130 | 130 | -1 | -0.8% | 13,700 |
2019/08/30 | 131 | 132 | 130 | 131 | +1 | +0.8% | 6,200 |
2019/08/29 | 131 | 131 | 130 | 130 | ±0 | ±0% | 6,300 |
2019/08/28 | 130 | 131 | 130 | 130 | ±0 | ±0% | 4,400 |
2019/08/27 | 128 | 132 | 128 | 130 | +2 | +1.6% | 15,200 |
2019/08/26 | 127 | 129 | 126 | 128 | -1 | -0.8% | 15,500 |
2019/08/23 | 130 | 130 | 129 | 129 | -1 | -0.8% | 1,300 |
2019/08/22 | 130 | 131 | 130 | 130 | +1 | +0.8% | 3,800 |
2019/08/21 | 130 | 130 | 128 | 129 | -2 | -1.5% | 13,300 |
2019/08/20 | 131 | 131 | 130 | 131 | ±0 | ±0% | 1,300 |
2019/08/19 | 131 | 131 | 129 | 131 | +1 | +0.8% | 12,900 |
2019/08/16 | 130 | 131 | 130 | 130 | ±0 | ±0% | 2,300 |
2019/08/15 | 131 | 131 | 129 | 130 | -2 | -1.5% | 7,900 |
2019/08/14 | 134 | 134 | 131 | 132 | +1 | +0.8% | 11,100 |
2019/08/13 | 131 | 132 | 130 | 131 | -1 | -0.8% | 10,100 |
2019/08/09 | 132 | 133 | 132 | 132 | ±0 | ±0% | 4,200 |
2019/08/08 | 134 | 134 | 132 | 132 | ±0 | ±0% | 1,600 |
2019/08/07 | 134 | 135 | 132 | 132 | -1 | -0.8% | 3,400 |
2019/08/06 | 131 | 133 | 131 | 133 | +2 | +1.5% | 16,100 |
2019/08/05 | 132 | 132 | 131 | 131 | -2 | -1.5% | 38,400 |
2019/08/02 | 134 | 134 | 132 | 133 | -1 | -0.7% | 38,400 |
2019/08/01 | 133 | 134 | 133 | 134 | +1 | +0.8% | 9,800 |
2019/07/31 | 134 | 134 | 133 | 133 | -1 | -0.7% | 2,000 |
2019/07/30 | 135 | 135 | 133 | 134 | ±0 | ±0% | 4,900 |
2019/07/29 | 135 | 135 | 133 | 134 | ±0 | ±0% | 6,300 |
2019/07/26 | 134 | 135 | 134 | 134 | ±0 | ±0% | 4,200 |
2019/07/25 | 134 | 134 | 134 | 134 | ±0 | ±0% | 2,700 |
2019/07/24 | 134 | 135 | 134 | 134 | ±0 | ±0% | 3,900 |
2019/07/23 | 134 | 135 | 133 | 134 | ±0 | ±0% | 5,400 |
2019/07/22 | 134 | 134 | 134 | 134 | ±0 | ±0% | 1,900 |
2019/07/19 | 134 | 135 | 134 | 134 | ±0 | ±0% | 5,900 |
2019/07/18 | 135 | 137 | 134 | 134 | -3 | -2.2% | 29,400 |
2019/07/17 | 137 | 138 | 137 | 137 | ±0 | ±0% | 3,200 |
2019/07/16 | 137 | 138 | 137 | 137 | ±0 | ±0% | 3,600 |
2019/07/12 | 137 | 138 | 137 | 137 | -2 | -1.4% | 14,000 |
2019/07/11 | 139 | 140 | 139 | 139 | +1 | +0.7% | 12,300 |
2019/07/10 | 137 | 138 | 137 | 138 | +1 | +0.7% | 4,000 |
1251~
1300
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム