ＮＥＸＴ ＦＵＮＤＳ ロシア株式指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 122 | 122 | 120 | 121 | +1 | +0.8% | 24,000 |
| 2018/05/07 | 121 | 122 | 120 | 120 | -1 | -0.8% | 41,500 |
| 2018/05/02 | 121 | 122 | 120 | 121 | +1 | +0.8% | 10,200 |
| 2018/05/01 | 121 | 122 | 120 | 120 | -1 | -0.8% | 77,200 |
| 2018/04/27 | 122 | 123 | 121 | 121 | ±0 | ±0% | 20,700 |
| 2018/04/26 | 121 | 122 | 121 | 121 | ±0 | ±0% | 32,000 |
| 2018/04/25 | 122 | 122 | 121 | 121 | -1 | -0.8% | 19,300 |
| 2018/04/24 | 122 | 122 | 122 | 122 | +2 | +1.7% | 17,300 |
| 2018/04/23 | 120 | 121 | 120 | 120 | ±0 | ±0% | 35,600 |
| 2018/04/20 | 120 | 122 | 120 | 120 | -1 | -0.8% | 52,600 |
| 2018/04/19 | 121 | 122 | 120 | 121 | +3 | +2.5% | 457,700 |
| 2018/04/18 | 120 | 121 | 118 | 118 | -1 | -0.8% | 54,000 |
| 2018/04/17 | 119 | 120 | 118 | 119 | ±0 | ±0% | 18,600 |
| 2018/04/16 | 122 | 123 | 117 | 119 | -3 | -2.5% | 237,300 |
| 2018/04/13 | 122 | 122 | 121 | 122 | +3 | +2.5% | 22,500 |
| 2018/04/12 | 120 | 121 | 118 | 119 | ±0 | ±0% | 101,500 |
| 2018/04/11 | 120 | 123 | 119 | 119 | -2 | -1.7% | 160,600 |
| 2018/04/10 | 115 | 122 | 115 | 121 | -7 | -5.5% | 331,700 |
| 2018/04/09 | 128 | 129 | 127 | 128 | ±0 | ±0% | 24,700 |
| 2018/04/06 | 128 | 129 | 128 | 128 | -1 | -0.8% | 5,400 |
| 2018/04/05 | 127 | 129 | 127 | 129 | +3 | +2.4% | 27,100 |
| 2018/04/04 | 126 | 127 | 125 | 126 | +2 | +1.6% | 8,800 |
| 2018/04/03 | 126 | 126 | 123 | 124 | -3 | -2.4% | 35,300 |
| 2018/04/02 | 129 | 129 | 127 | 127 | -1 | -0.8% | 6,100 |
| 2018/03/30 | 127 | 129 | 127 | 128 | +2 | +1.6% | 23,400 |
| 2018/03/29 | 125 | 126 | 125 | 126 | +1 | +0.8% | 14,000 |
| 2018/03/28 | 125 | 126 | 125 | 125 | -2 | -1.6% | 18,300 |
| 2018/03/27 | 127 | 129 | 127 | 127 | +1 | +0.8% | 8,800 |
| 2018/03/26 | 126 | 128 | 126 | 126 | ±0 | ±0% | 12,200 |
| 2018/03/23 | 127 | 128 | 124 | 126 | -3 | -2.3% | 60,200 |
| 2018/03/22 | 131 | 132 | 129 | 129 | +2 | +1.6% | 57,600 |
| 2018/03/20 | 127 | 128 | 127 | 127 | -2 | -1.6% | 10,700 |
| 2018/03/19 | 128 | 129 | 128 | 129 | +2 | +1.6% | 49,100 |
| 2018/03/16 | 127 | 128 | 127 | 127 | - | - | 3,700 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
