ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信

1485 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	25,510	25,510	25,240	25,240	-450	-1.8%	8
2018/03/19	25,530	25,730	25,470	25,690	-	-	505
2018/03/16	0	0	0	0	-	-	0
2018/03/15	27,010	27,010	27,010	27,010	-	-	1
2018/03/14	0	0	0	0	-	-	0
2018/03/13	0	0	0	0	-	-	0
2018/03/12	26,400	26,400	26,400	26,400	-	-	1
2018/03/09	0	0	0	0	-	-	0
2018/03/08	25,410	25,410	25,410	25,410	+30	+0.1%	1
2018/03/07	25,380	25,380	25,380	25,380	-290	-1.1%	1
2018/03/06	25,670	25,670	25,670	25,670	+440	+1.7%	1
2018/03/05	25,110	25,230	25,020	25,230	-190	-0.7%	405
2018/03/02	25,420	25,420	25,420	25,420	-570	-2.2%	2
2018/03/01	25,990	25,990	25,990	25,990	-430	-1.6%	4
2018/02/28	26,420	26,420	26,420	26,420	-120	-0.5%	1
2018/02/27	26,540	26,540	26,540	26,540	+240	+0.9%	1
2018/02/26	26,290	26,310	26,290	26,300	-700	-2.6%	304
2018/02/23	27,000	27,000	27,000	27,000	+1,120	+4.3%	1
2018/02/22	25,880	25,880	25,880	25,880	-210	-0.8%	1
2018/02/21	26,110	26,110	26,080	26,090	+10	±0%	500
2018/02/20	26,000	26,080	26,000	26,080	+20	+0.1%	2
2018/02/19	26,050	26,060	26,050	26,060	+340	+1.3%	4
2018/02/16	25,740	25,740	25,720	25,720	+110	+0.4%	8
2018/02/15	25,490	25,610	25,490	25,610	+70	+0.3%	8
2018/02/14	25,540	25,540	25,540	25,540	+260	+1%	1
2018/02/13	25,780	25,780	25,280	25,280	-250	-1%	2
2018/02/09	26,760	26,760	25,370	25,530	-730	-2.8%	81
2018/02/08	26,260	26,260	26,260	26,260	-70	-0.3%	3
2018/02/07	26,410	28,410	25,910	26,330	+340	+1.3%	105
2018/02/06	26,610	26,610	25,990	25,990	-1,120	-4.1%	25
2018/02/05	27,100	27,110	27,010	27,110	-310	-1.1%	36
2018/02/02	27,420	27,420	27,420	27,420	-200	-0.7%	1
2018/02/01	27,620	27,620	27,620	27,620	+120	+0.4%	1
2018/01/31	27,710	27,770	27,500	27,500	-310	-1.1%	27
2018/01/30	28,020	28,020	27,810	27,810	-350	-1.2%	42
2018/01/29	28,170	28,170	28,160	28,160	-460	-1.6%	43
2018/01/26	28,620	28,620	28,620	28,620	±0	±0%	1
2018/01/25	28,620	28,620	28,620	28,620	±0	±0%	2
2018/01/24	28,620	28,620	28,620	28,620	±0	±0%	1
2018/01/23	28,330	28,620	28,330	28,620	+420	+1.5%	10
2018/01/22	28,200	28,200	28,200	28,200	±0	±0%	1
2018/01/19	28,150	28,200	28,100	28,200	+890	+3.3%	20
2018/01/18	28,540	28,540	27,040	27,310	-700	-2.5%	7
2018/01/17	28,010	28,010	28,010	28,010	+90	+0.3%	2
2018/01/16	28,000	28,160	27,920	27,920	-130	-0.5%	8
2018/01/15	28,050	28,050	28,050	28,050	+70	+0.3%	1
2018/01/12	27,980	28,020	27,920	27,980	-190	-0.7%	6
2018/01/11	28,220	28,240	28,030	28,170	-180	-0.6%	30
2018/01/10	28,410	28,410	28,350	28,350	-210	-0.7%	11
2018/01/09	28,560	28,560	28,560	28,560	+400	+1.4%	20

1751～ 1800 件表示中 / 2174件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ設備	-	-	-	-	-	-	-
ＣＳＩ５００	15,400円	-	-	-	-	-	-
ＮＦ食品	38,270円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	27,660円	-	-	-	-	-	-
ＮＦ５００スコア	38,790円	-	-	-	-	-	-