ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信

1485 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳ　ＪＡＰＡＮ　設備・人材積極投資企業２００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/05	28,050	28,160	28,050	28,160	+230	+0.8%	3
2018/01/04	27,680	27,930	27,680	27,930	+430	+1.6%	22
2017/12/29	27,360	27,500	27,360	27,500	+90	+0.3%	6
2017/12/28	27,680	27,680	26,680	27,410	-210	-0.8%	14
2017/12/27	27,620	27,620	27,620	27,620	+10	±0%	1
2017/12/26	27,610	27,610	27,610	27,610	-70	-0.3%	1
2017/12/25	27,570	27,680	27,570	27,680	+110	+0.4%	2
2017/12/22	27,570	27,570	27,570	27,570	+100	+0.4%	10
2017/12/21	27,440	27,470	27,440	27,470	+20	+0.1%	11
2017/12/20	27,450	27,450	27,450	27,450	-10	±0%	1
2017/12/19	27,390	27,460	27,390	27,460	+160	+0.6%	31
2017/12/18	27,270	27,300	27,270	27,300	+210	+0.8%	2
2017/12/15	27,170	27,170	27,080	27,090	-210	-0.8%	3
2017/12/14	27,300	27,300	27,300	27,300	+10	±0%	1
2017/12/13	27,110	27,290	27,110	27,290	-250	-0.9%	401
2017/12/12	27,540	27,540	27,540	27,540	+360	+1.3%	1
2017/12/11	27,180	27,180	27,180	27,180	-10	±0%	3
2017/12/08	27,270	27,270	27,190	27,190	+160	+0.6%	4
2017/12/07	27,030	27,030	27,030	27,030	+290	+1.1%	5
2017/12/06	26,740	26,740	26,740	26,740	-180	-0.7%	1
2017/12/05	26,920	26,920	26,920	26,920	-190	-0.7%	1
2017/12/04	27,110	27,110	27,110	27,110	-120	-0.4%	1
2017/12/01	27,000	27,230	27,000	27,230	+170	+0.6%	5
2017/11/30	27,060	27,060	27,060	27,060	-80	-0.3%	10
2017/11/29	27,140	27,140	27,140	27,140	+60	+0.2%	1
2017/11/28	27,080	27,080	27,080	27,080	-50	-0.2%	1
2017/11/27	27,130	27,130	27,130	27,130	+50	+0.2%	1
2017/11/24	27,000	27,080	27,000	27,080	-80	-0.3%	8
2017/11/22	27,300	27,300	27,160	27,160	-10	±0%	111
2017/11/21	27,170	27,170	27,170	27,170	+250	+0.9%	1
2017/11/20	26,920	26,920	26,920	26,920	-30	-0.1%	1
2017/11/17	26,950	26,950	26,950	26,950	+260	+1%	1
2017/11/16	26,690	26,690	26,690	26,690	+90	+0.3%	200
2017/11/15	26,790	26,790	26,600	26,600	-570	-2.1%	3
2017/11/14	27,170	27,170	27,170	27,170	+10	±0%	1
2017/11/13	25,760	27,160	25,760	27,160	-100	-0.4%	2
2017/11/10	27,310	27,310	27,260	27,260	-140	-0.5%	3
2017/11/09	27,780	27,880	27,400	27,400	-30	-0.1%	29
2017/11/08	27,520	27,520	27,430	27,430	+20	+0.1%	35
2017/11/07	27,410	27,410	27,410	27,410	+350	+1.3%	1
2017/11/06	27,060	27,060	27,060	27,060	+50	+0.2%	1
2017/11/02	27,010	27,010	27,010	27,010	+110	+0.4%	2
2017/11/01	26,900	26,900	26,900	26,900	+260	+1%	5
2017/10/31	26,640	26,640	26,600	26,640	-130	-0.5%	23
2017/10/30	26,620	26,770	26,620	26,770	-	-	205
2017/10/27	0	0	0	0	-	-	0
2017/10/26	0	0	0	0	-	-	0
2017/10/25	26,680	26,680	26,570	26,570	-	-	2
2017/10/24	0	0	0	0	-	-	0
2017/10/23	0	0	0	0	-	-	0

1801～ 1850 件表示中 / 2174件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ設備	-	-	-	-	-	-	-
ＣＳＩ５００	15,400円	-	-	-	-	-	-
ＮＦ食品	38,270円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	27,660円	-	-	-	-	-	-
ＮＦ５００スコア	38,790円	-	-	-	-	-	-