上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/05 | 7,660 | 7,660 | 7,660 | 7,660 | - | - | 80 |
2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/03 | 7,690 | 7,690 | 7,690 | 7,690 | - | - | 160 |
2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/29 | 7,690 | 7,690 | 7,690 | 7,690 | - | - | 100 |
2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/27 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 50 |
2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/21 | 7,730 | 7,730 | 7,730 | 7,730 | - | - | 80 |
2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/24 | 7,600 | 7,600 | 7,600 | 7,600 | -120 | -1.6% | 10 |
2021/06/23 | 7,720 | 7,720 | 7,720 | 7,720 | - | - | 10 |
2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/16 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 10 |
2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/14 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 100 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 7,730 | 7,750 | 7,730 | 7,750 | - | - | 2,010 |
2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 1883件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム