上場インデックスファンドMSCI日本株高配当低ボラティリティ(βヘッジ)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 7,487 | 7,538 | 7,487 | 7,538 | -27 | -0.4% | 5 |
2025/08/12 | 7,701 | 7,701 | 7,565 | 7,565 | -38 | -0.5% | 4 |
2025/08/08 | 7,603 | 7,603 | 7,603 | 7,603 | - | - | 1 |
2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/06 | 7,577 | 7,582 | 7,577 | 7,582 | +21 | +0.3% | 15 |
2025/08/05 | 7,552 | 7,565 | 7,552 | 7,561 | +16 | +0.2% | 22 |
2025/08/04 | 7,526 | 7,545 | 7,526 | 7,545 | +46 | +0.6% | 5 |
2025/08/01 | 7,499 | 7,499 | 7,499 | 7,499 | +27 | +0.4% | 19 |
2025/07/31 | 7,472 | 7,472 | 7,472 | 7,472 | - | - | 1 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 7,466 | 7,466 | 7,466 | 7,466 | -7 | -0.1% | 41 |
2025/07/10 | 7,500 | 7,500 | 7,473 | 7,473 | - | - | 120 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 7,440 | 7,440 | 7,440 | 7,440 | - | - | 1 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 7,280 | 7,280 | 7,280 | 7,280 | - | - | 1 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 7,350 | 7,350 | 7,350 | 7,350 | - | - | 1 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 7,406 | 7,406 | 7,406 | 7,406 | - | - | 40 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 7,500 | 7,500 | 7,500 | 7,500 | +126 | +1.7% | 1 |
2025/06/13 | 7,374 | 7,374 | 7,374 | 7,374 | - | - | 5 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 2065件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム