NZAM 上場投信 TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 1,642 | 1,642 | 1,642 | 1,642 | - | - | 40 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 1,599 | 1,599 | 1,599 | 1,599 | - | - | 60 |
2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 10 |
2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 1,632 | 1,632 | 1,626 | 1,626 | -16 | -1% | 20 |
2022/12/22 | 1,642 | 1,642 | 1,642 | 1,642 | ±0 | ±0% | 10 |
2022/12/21 | 1,642 | 1,642 | 1,642 | 1,642 | ±0 | ±0% | 10 |
2022/12/20 | 1,649 | 1,649 | 1,642 | 1,642 | - | - | 20 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 10 |
2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 1,721 | 1,721 | 1,721 | 1,721 | -4 | -0.2% | 10 |
2022/12/01 | 1,746 | 1,746 | 1,725 | 1,725 | - | - | 20 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 1,757 | 1,757 | 1,757 | 1,757 | - | - | 10 |
2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 10 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451~
500
件表示中 / 2621件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム