NZAM 上場投信 TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/02 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 10 |
2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/10/04 | 1,657 | 1,657 | 1,657 | 1,657 | - | - | 10 |
2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/26 | 1,611 | 1,611 | 1,611 | 1,611 | -31 | -1.9% | 10 |
2022/09/22 | 1,642 | 1,642 | 1,642 | 1,642 | - | - | 10 |
2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/14 | 1,681 | 1,681 | 1,681 | 1,681 | -36 | -2.1% | 10 |
2022/09/13 | 1,717 | 1,717 | 1,717 | 1,717 | - | - | 10 |
2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/09/08 | 1,677 | 1,677 | 1,677 | 1,677 | +15 | +0.9% | 100 |
2022/09/07 | 1,662 | 1,662 | 1,662 | 1,662 | -7 | -0.4% | 10 |
2022/09/06 | 1,669 | 1,669 | 1,669 | 1,669 | -3 | -0.2% | 10 |
2022/09/05 | 1,669 | 1,672 | 1,669 | 1,672 | -7 | -0.4% | 230 |
2022/09/02 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 10 |
2022/09/01 | 1,678 | 1,679 | 1,678 | 1,679 | - | - | 230 |
2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/29 | 1,687 | 1,687 | 1,687 | 1,687 | - | - | 200 |
501~
550
件表示中 / 2621件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム