ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,197 | 1,197 | 1,197 | 1,197 | - | - | 10 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 1,104 | 1,167 | 1,104 | 1,167 | - | - | 200 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/18 | 1,102 | 1,102 | 1,101 | 1,101 | - | - | 140 |
| 2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/14 | 1,126 | 1,126 | 1,088 | 1,088 | - | - | 390 |
| 2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/11 | 1,142 | 1,142 | 1,140 | 1,140 | -11 | -1% | 20 |
| 2017/04/10 | 1,153 | 1,153 | 1,151 | 1,151 | -8 | -0.7% | 20 |
| 2017/04/07 | 1,161 | 1,161 | 1,159 | 1,159 | -32 | -2.7% | 20 |
| 2017/04/06 | 1,191 | 1,191 | 1,191 | 1,191 | - | - | 10 |
| 2017/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/03 | 1,163 | 1,163 | 1,161 | 1,161 | -11 | -0.9% | 30 |
| 2017/03/31 | 1,177 | 1,177 | 1,172 | 1,172 | -5 | -0.4% | 230 |
| 2017/03/30 | 1,181 | 1,181 | 1,177 | 1,177 | - | - | 50 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 1,211 | 1,211 | 1,211 | 1,211 | +26 | +2.2% | 10 |
| 2017/03/21 | 1,188 | 1,188 | 1,185 | 1,185 | - | - | 70 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 1,212 | 1,212 | 1,190 | 1,190 | +4 | +0.3% | 30 |
| 2017/03/14 | 1,186 | 1,187 | 1,186 | 1,186 | - | - | 130 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/09 | 1,204 | 1,204 | 1,180 | 1,180 | -6 | -0.5% | 300 |
| 2017/03/08 | 1,188 | 1,188 | 1,186 | 1,186 | -24 | -2% | 70 |
| 2017/03/07 | 1,210 | 1,210 | 1,210 | 1,210 | +30 | +2.5% | 20 |
| 2017/03/06 | 1,182 | 1,182 | 1,180 | 1,180 | -4 | -0.3% | 120 |
| 2017/03/03 | 1,187 | 1,187 | 1,184 | 1,184 | -10 | -0.8% | 80 |
| 2017/03/02 | 1,197 | 1,197 | 1,193 | 1,194 | +17 | +1.4% | 150 |
| 2017/03/01 | 1,191 | 1,191 | 1,177 | 1,177 | -14 | -1.2% | 140 |
| 2017/02/28 | 1,192 | 1,192 | 1,191 | 1,191 | -7 | -0.6% | 110 |
| 2017/02/27 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 40 |
| 2017/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/23 | 1,208 | 1,208 | 1,198 | 1,198 | -6 | -0.5% | 60 |
| 2017/02/22 | 1,203 | 1,204 | 1,203 | 1,204 | +5 | +0.4% | 50 |
| 2017/02/21 | 1,197 | 1,199 | 1,196 | 1,199 | - | - | 130 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/16 | 1,203 | 1,203 | 1,197 | 1,197 | -17 | -1.4% | 170 |
1851～
1900
件表示中 / 2621件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
