ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 1,278 | 1,278 | 1,275 | 1,276 | -10 | -0.8% | 170 |
| 2017/09/21 | 1,290 | 1,290 | 1,286 | 1,286 | +9 | +0.7% | 70 |
| 2017/09/20 | 1,279 | 1,279 | 1,276 | 1,277 | -7 | -0.5% | 130 |
| 2017/09/19 | 1,284 | 1,284 | 1,284 | 1,284 | +20 | +1.6% | 20 |
| 2017/09/15 | 1,256 | 1,264 | 1,256 | 1,264 | +8 | +0.6% | 290 |
| 2017/09/14 | 1,250 | 1,256 | 1,248 | 1,256 | +6 | +0.5% | 170 |
| 2017/09/13 | 1,256 | 1,256 | 1,250 | 1,250 | +5 | +0.4% | 820 |
| 2017/09/12 | 1,246 | 1,246 | 1,245 | 1,245 | - | - | 90 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 1,228 | 1,228 | 1,206 | 1,206 | -60 | -4.7% | 350 |
| 2017/09/07 | 1,266 | 1,266 | 1,266 | 1,266 | -1 | -0.1% | 10 |
| 2017/09/06 | 1,213 | 1,267 | 1,213 | 1,267 | +41 | +3.3% | 40 |
| 2017/09/05 | 1,227 | 1,227 | 1,226 | 1,226 | -1 | -0.1% | 20 |
| 2017/09/04 | 1,235 | 1,235 | 1,227 | 1,227 | - | - | 60 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,222 | 1,222 | 1,222 | 1,222 | - | - | 10 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 1,218 | 1,218 | 1,218 | 1,218 | - | - | 10 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 50 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,270 | 1,270 | 1,238 | 1,238 | -32 | -2.5% | 30 |
| 2017/08/10 | 1,269 | 1,270 | 1,269 | 1,270 | - | - | 20 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 10 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 1,234 | 1,234 | 1,231 | 1,231 | -7 | -0.6% | 180 |
| 2017/07/24 | 1,242 | 1,242 | 1,236 | 1,238 | +2 | +0.2% | 400 |
| 2017/07/21 | 1,244 | 1,244 | 1,236 | 1,236 | - | - | 160 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 1,241 | 1,261 | 1,234 | 1,261 | +24 | +1.9% | 200 |
| 2017/07/18 | 1,243 | 1,243 | 1,237 | 1,237 | - | - | 20 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 2772件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
