NZAM 上場投信 TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/04 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 10 |
2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2051~
2100
件表示中 / 2621件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム