NZAM 上場投信 TOPIX Ex-Financialsの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/18 | 1,187 | 1,187 | 1,069 | 1,070 | -11 | -1% | 620 |
2014/08/15 | 1,081 | 1,081 | 1,081 | 1,081 | - | - | 20 |
2014/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/07 | 1,063 | 1,063 | 1,063 | 1,063 | - | - | 10 |
2014/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/08/01 | 1,075 | 1,075 | 1,075 | 1,075 | - | - | 20 |
2014/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/08 | 1,188 | 1,188 | 1,072 | 1,089 | - | - | 120 |
2014/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/30 | 1,075 | 1,075 | 1,068 | 1,068 | +3 | +0.3% | 1,770 |
2014/06/27 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 10 |
2014/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2014/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2501~
2550
件表示中 / 2621件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム