ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/03 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 10 |
| 2014/04/02 | 1,026 | 1,026 | 1,026 | 1,026 | +14 | +1.4% | 10 |
| 2014/04/01 | 1,013 | 1,013 | 1,012 | 1,012 | - | - | 20 |
| 2014/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/27 | 982 | 982 | 982 | 982 | - | - | 10 |
| 2014/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/24 | 978 | 978 | 978 | 978 | ±0 | ±0% | 10 |
| 2014/03/20 | 984 | 984 | 978 | 978 | -7 | -0.7% | 110 |
| 2014/03/19 | 985 | 985 | 985 | 985 | -1 | -0.1% | 50 |
| 2014/03/18 | 985 | 986 | 985 | 986 | +16 | +1.6% | 130 |
| 2014/03/17 | 983 | 983 | 970 | 970 | -14 | -1.4% | 250 |
| 2014/03/14 | 1,005 | 1,005 | 982 | 984 | -31 | -3.1% | 120 |
| 2014/03/13 | 1,019 | 1,019 | 1,015 | 1,015 | - | - | 60 |
| 2014/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/11 | 1,036 | 1,036 | 1,036 | 1,036 | +2 | +0.2% | 10 |
| 2014/03/10 | 1,044 | 1,044 | 1,034 | 1,034 | -7 | -0.7% | 140 |
| 2014/03/07 | 1,036 | 1,045 | 1,036 | 1,041 | - | - | 500 |
2601～
2620
件表示中 / 2620件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
