ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 3,302 | 3,302 | 3,302 | 3,302 | -22 | -0.7% | 10 |
| 2025/03/27 | 3,303 | 3,324 | 3,303 | 3,324 | - | - | 850 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 3,333 | 3,333 | 3,333 | 3,333 | - | - | 60 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 3,310 | 3,310 | 3,310 | 3,310 | - | - | 300 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 3,272 | 3,298 | 3,272 | 3,298 | - | - | 30 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 3,201 | 3,202 | 3,201 | 3,202 | +74 | +2.4% | 350 |
| 2025/03/11 | 3,162 | 3,162 | 3,120 | 3,128 | - | - | 80 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 10 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 3,216 | 3,238 | 3,216 | 3,238 | -18 | -0.6% | 13,180 |
| 2025/02/25 | 3,238 | 3,256 | 3,232 | 3,256 | -23 | -0.7% | 90 |
| 2025/02/21 | 3,261 | 3,285 | 3,261 | 3,279 | -7 | -0.2% | 820 |
| 2025/02/20 | 3,286 | 3,286 | 3,286 | 3,286 | -34 | -1% | 100 |
| 2025/02/19 | 3,320 | 3,320 | 3,320 | 3,320 | +3 | +0.1% | 60 |
| 2025/02/18 | 3,317 | 3,317 | 3,317 | 3,317 | - | - | 20 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 3,303 | 3,304 | 3,300 | 3,300 | - | - | 1,870 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 3,264 | 3,269 | 3,264 | 3,269 | - | - | 30 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 3,300 | 3,300 | 3,300 | 3,300 | +39 | +1.2% | 100 |
| 2025/02/03 | 3,254 | 3,261 | 3,248 | 3,261 | - | - | 12,230 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 3,316 | 3,316 | 3,316 | 3,316 | +10 | +0.3% | 200 |
| 2025/01/29 | 3,306 | 3,306 | 3,306 | 3,306 | - | - | 60 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 3,382 | 3,382 | 3,311 | 3,311 | - | - | 130 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 3,237 | 3,243 | 3,237 | 3,242 | - | - | 260 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 3,286 | 3,286 | 3,217 | 3,217 | -1 | ±0% | 60 |
| 2025/01/15 | 3,228 | 3,228 | 3,217 | 3,218 | +21 | +0.7% | 290 |
101～
150
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
