ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 3,365 | 3,365 | 3,365 | 3,365 | - | - | 800 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 3,364 | 3,367 | 3,364 | 3,367 | -8 | -0.2% | 17,690 |
| 2025/07/02 | 3,379 | 3,379 | 3,375 | 3,375 | -15 | -0.4% | 70 |
| 2025/07/01 | 3,390 | 3,390 | 3,390 | 3,390 | -19 | -0.6% | 6,790 |
| 2025/06/30 | 3,418 | 3,421 | 3,408 | 3,409 | - | - | 6,090 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 3,298 | 3,298 | 3,298 | 3,298 | - | - | 10 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 3,267 | 3,267 | 3,267 | 3,267 | -42 | -1.3% | 30 |
| 2025/06/12 | 3,309 | 3,309 | 3,309 | 3,309 | ±0 | ±0% | 300 |
| 2025/06/11 | 3,315 | 3,315 | 3,309 | 3,309 | -11 | -0.3% | 830 |
| 2025/06/10 | 3,320 | 3,320 | 3,320 | 3,320 | - | - | 10 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 3,253 | 3,253 | 3,253 | 3,253 | - | - | 10 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 3,255 | 3,255 | 3,255 | 3,255 | +13 | +0.4% | 20 |
| 2025/05/19 | 3,242 | 3,242 | 3,242 | 3,242 | -8 | -0.2% | 60 |
| 2025/05/16 | 3,228 | 3,250 | 3,228 | 3,250 | -3 | -0.1% | 1,220 |
| 2025/05/15 | 3,253 | 3,253 | 3,253 | 3,253 | -6 | -0.2% | 30 |
| 2025/05/14 | 3,275 | 3,275 | 3,259 | 3,259 | -21 | -0.6% | 11,590 |
| 2025/05/13 | 3,291 | 3,291 | 3,280 | 3,280 | +54 | +1.7% | 290 |
| 2025/05/12 | 3,238 | 3,238 | 3,226 | 3,226 | ±0 | ±0% | 20 |
| 2025/05/09 | 3,174 | 3,226 | 3,174 | 3,226 | +52 | +1.6% | 30 |
| 2025/05/08 | 3,174 | 3,174 | 3,174 | 3,174 | +10 | +0.3% | 10 |
| 2025/05/07 | 3,172 | 3,172 | 3,164 | 3,164 | -5 | -0.2% | 4,090 |
| 2025/05/02 | 3,171 | 3,171 | 3,169 | 3,169 | - | - | 50 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 3,118 | 3,118 | 3,118 | 3,118 | - | - | 30 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1899件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
