ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）

1652 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/14	0	0	0	0	-	-	0
2018/11/13	1,970	1,973	1,970	1,973	-42	-2.1%	10,020
2018/11/12	2,015	2,015	2,015	2,015	-	-	100
2018/11/09	0	0	0	0	-	-	0
2018/11/08	0	0	0	0	-	-	0
2018/11/07	2,016	2,025	2,016	2,025	-	-	3,320
2018/11/06	0	0	0	0	-	-	0
2018/11/05	1,987	1,989	1,985	1,989	-19	-0.9%	1,450
2018/11/02	1,986	2,008	1,984	2,008	+28	+1.4%	2,420
2018/11/01	1,980	1,980	1,980	1,980	-	-	540
2018/10/31	0	0	0	0	-	-	0
2018/10/30	0	0	0	0	-	-	0
2018/10/29	0	0	0	0	-	-	0
2018/10/26	1,981	1,981	1,954	1,954	-5	-0.3%	630
2018/10/25	1,964	1,964	1,958	1,959	-70	-3.4%	30
2018/10/24	2,021	2,029	2,014	2,029	-2	-0.1%	2,020
2018/10/23	2,032	2,032	2,031	2,031	-49	-2.4%	1,260
2018/10/22	2,080	2,080	2,080	2,080	-	-	50
2018/10/19	0	0	0	0	-	-	0
2018/10/18	0	0	0	0	-	-	0
2018/10/17	2,094	2,094	2,094	2,094	+40	+1.9%	10
2018/10/16	2,054	2,054	2,054	2,054	-10	-0.5%	10
2018/10/15	2,065	2,065	2,064	2,064	-17	-0.8%	8,000
2018/10/12	2,081	2,081	2,081	2,081	-9	-0.4%	480
2018/10/11	2,117	2,117	2,090	2,090	-77	-3.6%	50
2018/10/10	2,165	2,167	2,165	2,167	-9	-0.4%	20
2018/10/09	2,176	2,176	2,176	2,176	-19	-0.9%	10
2018/10/05	2,195	2,195	2,195	2,195	-	-	10
2018/10/04	0	0	0	0	-	-	0
2018/10/03	2,230	2,230	2,215	2,215	-26	-1.2%	130
2018/10/02	2,241	2,241	2,241	2,241	+11	+0.5%	20
2018/10/01	2,226	2,234	2,226	2,230	+5	+0.2%	180
2018/09/28	2,238	2,238	2,225	2,225	+9	+0.4%	550
2018/09/27	2,226	2,226	2,216	2,216	-4	-0.2%	110
2018/09/26	2,210	2,220	2,210	2,220	+22	+1%	230
2018/09/25	2,194	2,198	2,194	2,198	+13	+0.6%	60
2018/09/21	2,180	2,185	2,180	2,185	+11	+0.5%	120
2018/09/20	2,174	2,174	2,174	2,174	+3	+0.1%	30
2018/09/19	2,161	2,171	2,161	2,171	+42	+2%	210
2018/09/18	2,099	2,129	2,099	2,129	+35	+1.7%	20
2018/09/14	2,094	2,094	2,094	2,094	+20	+1%	10
2018/09/13	2,069	2,074	2,069	2,074	+18	+0.9%	20
2018/09/12	2,052	2,056	2,052	2,056	-	-	250
2018/09/11	0	0	0	0	-	-	0
2018/09/10	2,052	2,052	2,050	2,050	+6	+0.3%	1,490
2018/09/07	2,044	2,044	2,044	2,044	-	-	10
2018/09/06	0	0	0	0	-	-	0
2018/09/05	0	0	0	0	-	-	0
2018/09/04	2,079	2,079	2,079	2,079	±0	±0%	20
2018/09/03	2,084	2,084	2,079	2,079	-15	-0.7%	110