ｉＦｒｅｅＥＴＦ　ＦＴＳＥ　Ｂｌｏｓｓｏｍ　Ｊａｐａｎ　Ｉｎｄｅｘ

1654 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＦＴＳＥ　Ｂｌｏｓｓｏｍ　Ｊａｐａｎ　Ｉｎｄｅｘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,443	1,446	1,443	1,446	+5	+0.3%	120
2021/05/12	1,450	1,450	1,441	1,441	-25	-1.7%	40
2021/05/11	1,493	1,493	1,466	1,466	-	-	370
2021/05/10	0	0	0	0	-	-	0
2021/05/07	0	0	0	0	-	-	0
2021/05/06	1,477	1,489	1,477	1,485	+25	+1.7%	70
2021/04/30	1,476	1,476	1,460	1,460	-5	-0.3%	310
2021/04/28	1,465	1,465	1,465	1,465	-5	-0.3%	10
2021/04/27	1,470	1,470	1,470	1,470	+2	+0.1%	10
2021/04/26	1,468	1,469	1,468	1,468	-	-	70
2021/04/23	0	0	0	0	-	-	0
2021/04/22	0	0	0	0	-	-	0
2021/04/21	1,452	1,452	1,441	1,441	-34	-2.3%	60
2021/04/20	1,491	1,491	1,475	1,475	-	-	70
2021/04/19	0	0	0	0	-	-	0
2021/04/16	0	0	0	0	-	-	0
2021/04/15	1,500	1,506	1,500	1,506	+10	+0.7%	20
2021/04/14	1,496	1,496	1,496	1,496	-11	-0.7%	200
2021/04/13	1,506	1,507	1,506	1,507	+8	+0.5%	70
2021/04/12	1,503	1,503	1,499	1,499	-2	-0.1%	40
2021/04/09	1,502	1,512	1,501	1,501	+7	+0.5%	870
2021/04/08	1,507	1,507	1,494	1,494	-13	-0.9%	60
2021/04/07	1,506	1,509	1,504	1,507	-11	-0.7%	580
2021/04/06	1,521	1,521	1,518	1,518	-3	-0.2%	410
2021/04/05	1,524	1,527	1,521	1,521	+6	+0.4%	12,190
2021/04/02	1,520	1,520	1,510	1,515	+4	+0.3%	51,810
2021/04/01	1,515	1,515	1,511	1,511	-	-	9,220
2021/03/31	0	0	0	0	-	-	0
2021/03/30	1,518	1,518	1,511	1,516	+4	+0.3%	50
2021/03/29	1,507	1,512	1,507	1,512	+4	+0.3%	20
2021/03/26	1,501	1,508	1,501	1,508	+20	+1.3%	100
2021/03/25	1,485	1,488	1,485	1,488	+11	+0.7%	500
2021/03/24	1,485	1,485	1,477	1,477	-22	-1.5%	40
2021/03/23	1,499	1,499	1,499	1,499	-15	-1%	30
2021/03/22	1,515	1,515	1,503	1,514	-15	-1%	100
2021/03/19	1,517	1,529	1,517	1,529	+14	+0.9%	30
2021/03/18	1,515	1,515	1,515	1,515	+11	+0.7%	20
2021/03/17	1,497	1,507	1,497	1,504	+4	+0.3%	40
2021/03/16	1,500	1,500	1,500	1,500	+3	+0.2%	40
2021/03/15	1,487	1,497	1,487	1,497	+18	+1.2%	40
2021/03/12	1,467	1,479	1,467	1,479	-	-	50
2021/03/11	0	0	0	0	-	-	0
2021/03/10	0	0	0	0	-	-	0
2021/03/09	1,450	1,450	1,450	1,450	+9	+0.6%	10
2021/03/08	1,456	1,460	1,441	1,441	+27	+1.9%	1,350
2021/03/05	1,414	1,414	1,414	1,414	-9	-0.6%	110
2021/03/04	1,438	1,438	1,423	1,423	-24	-1.7%	50
2021/03/03	1,447	1,447	1,447	1,447	+5	+0.3%	10
2021/03/02	1,455	1,455	1,442	1,442	-2	-0.1%	140
2021/03/01	1,444	1,444	1,444	1,444	+3	+0.2%	10

1051～ 1100 件表示中 / 1932件

類似銘柄と比較する

現在ご覧いただいている「ｉＦブロッサム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦブロッサム	-	-	-	-	-	-	-
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ＳＢＩサウジ	8,978円	-	-	-	-	-	-
日本成長	2,515円	-	-	-	-	-	-