iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 2,470 | 2,470 | 2,470 | 2,470 | - | - | 10 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 2,455 | 2,470 | 2,455 | 2,470 | +20.5 | +0.8% | 220 |
2025/08/12 | 2,449.5 | 2,449.5 | 2,449.5 | 2,449.5 | - | - | 100 |
2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/05 | 2,340.5 | 2,340.5 | 2,340.5 | 2,340.5 | - | - | 100 |
2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 2,346.5 | 2,346.5 | 2,346.5 | 2,346.5 | - | - | 110 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 2,317 | 2,317 | 2,316 | 2,316 | - | - | 200 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 2,376.5 | 2,376.5 | 2,376.5 | 2,376.5 | +34.5 | +1.5% | 40 |
2025/07/23 | 2,310.5 | 2,342 | 2,310.5 | 2,342 | +72.5 | +3.2% | 4,100 |
2025/07/22 | 2,270 | 2,270 | 2,269.5 | 2,269.5 | - | - | 2,000 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 2,248.5 | 2,248.5 | 2,243 | 2,243 | - | - | 5,010 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 2,278.5 | 2,278.5 | 2,265 | 2,270 | - | - | 6,520 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 2,312 | 2,312 | 2,283.5 | 2,283.5 | +20.5 | +0.9% | 20 |
2025/07/02 | 2,263 | 2,263 | 2,263 | 2,263 | -12 | -0.5% | 80 |
2025/07/01 | 2,275 | 2,275 | 2,275 | 2,275 | - | - | 60 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 2,223 | 2,225 | 2,223 | 2,225 | - | - | 70 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム