iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/16 | 2,180 | 2,180 | 2,180 | 2,180 | - | - | 50 |
2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/07 | 2,268 | 2,291 | 2,268 | 2,282.5 | +27 | +1.2% | 3,050 |
2025/01/06 | 2,243 | 2,282 | 2,243 | 2,255.5 | -23 | -1% | 4,150 |
2024/12/30 | 2,305 | 2,305 | 2,278 | 2,278.5 | -6.5 | -0.3% | 3,020 |
2024/12/27 | 2,286.5 | 2,287 | 2,285 | 2,285 | +21.5 | +0.9% | 23,070 |
2024/12/26 | 2,249 | 2,263.5 | 2,249 | 2,263.5 | +35.5 | +1.6% | 2,590 |
2024/12/25 | 2,227.5 | 2,228 | 2,227.5 | 2,228 | +6.5 | +0.3% | 1,120 |
2024/12/24 | 2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | -5 | -0.2% | 100 |
2024/12/23 | 2,211.5 | 2,226.5 | 2,211.5 | 2,226.5 | +18 | +0.8% | 30 |
2024/12/20 | 2,208.5 | 2,208.5 | 2,208.5 | 2,208.5 | - | - | 10 |
2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/17 | 2,225.5 | 2,225.5 | 2,225.5 | 2,225.5 | - | - | 250 |
2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/12 | 2,240 | 2,274 | 2,240 | 2,274 | +28.5 | +1.3% | 3,150 |
2024/12/11 | 2,245.5 | 2,245.5 | 2,245.5 | 2,245.5 | +3 | +0.1% | 10 |
2024/12/10 | 2,245.5 | 2,245.5 | 2,238 | 2,242.5 | +9.5 | +0.4% | 4,000 |
2024/12/09 | 2,232.5 | 2,233 | 2,232.5 | 2,233 | - | - | 6,080 |
2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/29 | 2,176.5 | 2,176.5 | 2,176.5 | 2,176.5 | - | - | 10 |
2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/26 | 2,200 | 2,200 | 2,173 | 2,173 | - | - | 14,300 |
2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/21 | 2,192 | 2,192 | 2,192 | 2,192 | -7 | -0.3% | 1,000 |
2024/11/20 | 2,202 | 2,208.5 | 2,199 | 2,199 | - | - | 5,160 |
2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/18 | 2,201.5 | 2,201.5 | 2,201.5 | 2,201.5 | -20 | -0.9% | 10 |
2024/11/15 | 2,227.5 | 2,229 | 2,221.5 | 2,221.5 | +22 | +1% | 230 |
2024/11/14 | 2,261.5 | 2,261.5 | 2,199.5 | 2,199.5 | -12 | -0.5% | 3,230 |
2024/11/13 | 2,235 | 2,235 | 2,209.5 | 2,211.5 | -41.5 | -1.8% | 5,180 |
2024/11/12 | 2,253 | 2,253 | 2,253 | 2,253 | - | - | 10 |
2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
51~
100
件表示中 / 1836件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム