iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/06/10 | 2,257 | 2,257 | 2,257 | 2,257 | - | - | 980 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 2,246 | 2,246 | 2,245 | 2,245 | +21 | +0.9% | 9,230 |
2024/06/05 | 2,247 | 2,247 | 2,224 | 2,224 | -34 | -1.5% | 110 |
2024/06/04 | 2,258 | 2,258 | 2,258 | 2,258 | -9 | -0.4% | 10 |
2024/06/03 | 2,257 | 2,270 | 2,257 | 2,267 | +22 | +1% | 6,580 |
2024/05/31 | 2,219.5 | 2,245 | 2,219.5 | 2,245 | +48.5 | +2.2% | 110 |
2024/05/30 | 2,196.5 | 2,196.5 | 2,196.5 | 2,196.5 | -34.5 | -1.5% | 20 |
2024/05/29 | 2,231 | 2,231 | 2,231 | 2,231 | - | - | 20 |
2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/27 | 2,231 | 2,231 | 2,231 | 2,231 | - | - | 200 |
2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/23 | 2,214 | 2,214 | 2,214 | 2,214 | - | - | 140 |
2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/17 | 2,213 | 2,219 | 2,213 | 2,219 | - | - | 40 |
2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/13 | 2,190 | 2,190 | 2,190 | 2,190 | -15 | -0.7% | 10 |
2024/05/10 | 2,205 | 2,207 | 2,205 | 2,205 | - | - | 270 |
2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/08 | 2,200 | 2,200 | 2,200 | 2,200 | -22 | -1% | 100 |
2024/05/07 | 2,241 | 2,241 | 2,222 | 2,222 | ±0 | ±0% | 50 |
2024/05/02 | 2,222 | 2,222 | 2,222 | 2,222 | -2.5 | -0.1% | 10 |
2024/05/01 | 2,229 | 2,229 | 2,224.5 | 2,224.5 | -5 | -0.2% | 300 |
2024/04/30 | 2,214 | 2,236 | 2,214 | 2,229.5 | - | - | 3,300 |
2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/25 | 2,185 | 2,185.5 | 2,164 | 2,164 | -40 | -1.8% | 130 |
2024/04/24 | 2,197.5 | 2,204 | 2,196.5 | 2,204 | - | - | 280 |
2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/22 | 2,170 | 2,170 | 2,161.5 | 2,161.5 | +21.5 | +1% | 510 |
2024/04/19 | 2,155 | 2,155 | 2,138 | 2,140 | -26.5 | -1.2% | 100 |
2024/04/18 | 2,179 | 2,180.5 | 2,166.5 | 2,166.5 | -16.5 | -0.8% | 170 |
2024/04/17 | 2,178 | 2,185 | 2,165.5 | 2,183 | -22 | -1% | 20,580 |
2024/04/16 | 2,221 | 2,221 | 2,205 | 2,205 | - | - | 220 |
2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/11 | 2,214.5 | 2,214.5 | 2,214.5 | 2,214.5 | -14 | -0.6% | 170 |
2024/04/10 | 2,232.5 | 2,232.5 | 2,228.5 | 2,228.5 | -13 | -0.6% | 14,160 |
2024/04/09 | 2,227 | 2,241.5 | 2,227 | 2,241.5 | +23 | +1% | 550 |
2024/04/08 | 2,208 | 2,218.5 | 2,208 | 2,218.5 | +21 | +1% | 60 |
2024/04/05 | 2,190 | 2,197.5 | 2,190 | 2,197.5 | -36.5 | -1.6% | 50 |
2024/04/04 | 2,234 | 2,234 | 2,234 | 2,234 | +37.5 | +1.7% | 90 |
2024/04/03 | 2,196.5 | 2,196.5 | 2,196.5 | 2,196.5 | -4 | -0.2% | 70 |
2024/04/02 | 2,203.5 | 2,203.5 | 2,200.5 | 2,200.5 | -58 | -2.6% | 210 |
2024/04/01 | 2,258.5 | 2,258.5 | 2,258.5 | 2,258.5 | - | - | 20 |
2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
201~
250
件表示中 / 1836件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム