ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 2,002 | 2,002 | 2,002 | 2,002 | +5 | +0.3% | 180 |
| 2024/01/29 | 1,997 | 1,997 | 1,997 | 1,997 | +12 | +0.6% | 10 |
| 2024/01/26 | 1,985 | 1,985 | 1,985 | 1,985 | -15.5 | -0.8% | 40 |
| 2024/01/25 | 1,991.5 | 2,000.5 | 1,991.5 | 2,000.5 | +1.5 | +0.1% | 180 |
| 2024/01/24 | 2,005 | 2,008 | 1,999 | 1,999 | -20.5 | -1% | 230 |
| 2024/01/23 | 2,029.5 | 2,030.5 | 2,018.5 | 2,019.5 | +9.5 | +0.5% | 560 |
| 2024/01/22 | 2,002 | 2,010 | 2,002 | 2,010 | +24 | +1.2% | 2,020 |
| 2024/01/19 | 1,985 | 1,986.5 | 1,985 | 1,986 | +15.5 | +0.8% | 1,650 |
| 2024/01/18 | 1,970.5 | 1,970.5 | 1,970.5 | 1,970.5 | -14.5 | -0.7% | 250 |
| 2024/01/17 | 2,003 | 2,004.5 | 1,985 | 1,985 | +0.5 | ±0% | 310 |
| 2024/01/16 | 1,988.5 | 1,988.5 | 1,977.5 | 1,984.5 | -7.5 | -0.4% | 310 |
| 2024/01/15 | 1,974 | 1,992 | 1,974 | 1,992 | +24 | +1.2% | 770 |
| 2024/01/12 | 1,982 | 1,982 | 1,968 | 1,968 | +9 | +0.5% | 270 |
| 2024/01/11 | 1,959 | 1,959 | 1,959 | 1,959 | +37 | +1.9% | 10 |
| 2024/01/10 | 1,904 | 1,922 | 1,904 | 1,922 | +27 | +1.4% | 30 |
| 2024/01/09 | 1,899 | 1,899 | 1,894.5 | 1,895 | -3.5 | -0.2% | 190 |
| 2024/01/05 | 1,884 | 1,900.5 | 1,884 | 1,898.5 | +14.5 | +0.8% | 3,930 |
| 2024/01/04 | 1,866 | 1,886.5 | 1,866 | 1,884 | +12.5 | +0.7% | 230 |
| 2023/12/29 | 1,869.5 | 1,871.5 | 1,869 | 1,871.5 | +12.5 | +0.7% | 3,000 |
| 2023/12/28 | 1,859 | 1,859 | 1,859 | 1,859 | -12 | -0.6% | 100 |
| 2023/12/27 | 1,860 | 1,871 | 1,860 | 1,871 | +23 | +1.2% | 130 |
| 2023/12/26 | 1,848 | 1,848 | 1,848 | 1,848 | - | - | 10 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,832 | 1,848.5 | 1,832 | 1,848.5 | +12 | +0.7% | 140 |
| 2023/12/18 | 1,838.5 | 1,838.5 | 1,825.5 | 1,836.5 | -16.5 | -0.9% | 55,320 |
| 2023/12/15 | 1,843.5 | 1,857 | 1,843.5 | 1,853 | +23 | +1.3% | 490 |
| 2023/12/14 | 1,856 | 1,856 | 1,830 | 1,830 | -38 | -2% | 750 |
| 2023/12/13 | 1,866 | 1,872 | 1,857.5 | 1,868 | +2 | +0.1% | 19,280 |
| 2023/12/12 | 1,886 | 1,886 | 1,864 | 1,866 | +2.5 | +0.1% | 410 |
| 2023/12/11 | 1,857 | 1,869.5 | 1,857 | 1,863.5 | +13.5 | +0.7% | 38,350 |
| 2023/12/08 | 1,850 | 1,853.5 | 1,850 | 1,850 | -30 | -1.6% | 90 |
| 2023/12/07 | 1,880 | 1,880 | 1,880 | 1,880 | -4.5 | -0.2% | 170 |
| 2023/12/06 | 1,884.5 | 1,884.5 | 1,884.5 | 1,884.5 | +12.5 | +0.7% | 10 |
| 2023/12/05 | 1,871 | 1,872 | 1,871 | 1,872 | -5 | -0.3% | 190 |
| 2023/12/04 | 1,886 | 1,886 | 1,870.5 | 1,877 | - | - | 230 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,867.5 | 1,873 | 1,867.5 | 1,873 | +1 | +0.1% | 5,930 |
| 2023/11/29 | 1,872 | 1,872 | 1,872 | 1,872 | -16.5 | -0.9% | 10 |
| 2023/11/28 | 1,904 | 1,904 | 1,888.5 | 1,888.5 | -3.5 | -0.2% | 40 |
| 2023/11/27 | 1,910 | 1,910 | 1,892 | 1,892 | -11 | -0.6% | 50 |
| 2023/11/24 | 1,900.5 | 1,903 | 1,900.5 | 1,903 | +12 | +0.6% | 1,680 |
| 2023/11/22 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 20 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 1,895 | 1,895 | 1,885.5 | 1,885.5 | - | - | 230 |
201～
250
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
