ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,285.5 | 2,285.5 | 2,245.5 | 2,245.5 | +10 | +0.4% | 20 |
| 2024/03/26 | 2,234 | 2,235.5 | 2,234 | 2,235.5 | -9.5 | -0.4% | 40 |
| 2024/03/25 | 2,246 | 2,246 | 2,245 | 2,245 | -7 | -0.3% | 220 |
| 2024/03/22 | 2,252 | 2,252 | 2,252 | 2,252 | +14 | +0.6% | 200 |
| 2024/03/21 | 2,238 | 2,238 | 2,238 | 2,238 | +50.5 | +2.3% | 100 |
| 2024/03/19 | 2,177.5 | 2,187.5 | 2,177.5 | 2,187.5 | +34.5 | +1.6% | 210 |
| 2024/03/18 | 2,153 | 2,153 | 2,153 | 2,153 | +27 | +1.3% | 10 |
| 2024/03/15 | 2,114 | 2,130 | 2,114 | 2,126 | +18.5 | +0.9% | 210 |
| 2024/03/14 | 2,105.5 | 2,107.5 | 2,105.5 | 2,107.5 | +4 | +0.2% | 40 |
| 2024/03/13 | 2,134 | 2,134 | 2,103.5 | 2,103.5 | -3 | -0.1% | 3,210 |
| 2024/03/12 | 2,107.5 | 2,107.5 | 2,106.5 | 2,106.5 | -20 | -0.9% | 150 |
| 2024/03/11 | 2,145.5 | 2,145.5 | 2,126.5 | 2,126.5 | -53 | -2.4% | 7,540 |
| 2024/03/08 | 2,175 | 2,182 | 2,175 | 2,179.5 | -29.5 | -1.3% | 13,260 |
| 2024/03/07 | 2,209 | 2,209 | 2,209 | 2,209 | +44 | +2% | 10 |
| 2024/03/06 | 2,165 | 2,165 | 2,165 | 2,165 | +6 | +0.3% | 50 |
| 2024/03/05 | 2,159 | 2,159 | 2,159 | 2,159 | - | - | 10 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 2,133.5 | 2,133.5 | 2,132 | 2,132 | -1.5 | -0.1% | 70 |
| 2024/02/27 | 2,133.5 | 2,133.5 | 2,133.5 | 2,133.5 | -5 | -0.2% | 10 |
| 2024/02/26 | 2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | +18.5 | +0.9% | 10 |
| 2024/02/22 | 2,120 | 2,120 | 2,120 | 2,120 | +28.5 | +1.4% | 90 |
| 2024/02/21 | 2,091.5 | 2,091.5 | 2,091.5 | 2,091.5 | - | - | 130 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 2,090 | 2,090 | 2,090 | 2,090 | -2.5 | -0.1% | 100 |
| 2024/02/16 | 2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | +38.5 | +1.9% | 2,590 |
| 2024/02/15 | 2,109 | 2,109 | 2,054 | 2,054 | -5.5 | -0.3% | 610 |
| 2024/02/14 | 2,065.5 | 2,065.5 | 2,059.5 | 2,059.5 | - | - | 110 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 2,033 | 2,033 | 2,033 | 2,033 | - | - | 380 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 2,014.5 | 2,014.5 | 2,014.5 | 2,014.5 | - | - | 200 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 2,010 | 2,017.5 | 2,010 | 2,017.5 | - | - | 70 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 1,994 | 1,994 | 1,994 | 1,994 | - | - | 100 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 2,002 | 2,002 | 2,002 | 2,002 | +5 | +0.3% | 180 |
| 2024/01/29 | 1,997 | 1,997 | 1,997 | 1,997 | +12 | +0.6% | 10 |
| 2024/01/26 | 1,985 | 1,985 | 1,985 | 1,985 | -15.5 | -0.8% | 40 |
| 2024/01/25 | 1,991.5 | 2,000.5 | 1,991.5 | 2,000.5 | +1.5 | +0.1% | 180 |
| 2024/01/24 | 2,005 | 2,008 | 1,999 | 1,999 | -20.5 | -1% | 230 |
| 2024/01/23 | 2,029.5 | 2,030.5 | 2,018.5 | 2,019.5 | +9.5 | +0.5% | 560 |
| 2024/01/22 | 2,002 | 2,010 | 2,002 | 2,010 | +24 | +1.2% | 2,020 |
| 2024/01/19 | 1,985 | 1,986.5 | 1,985 | 1,986 | +15.5 | +0.8% | 1,650 |
| 2024/01/18 | 1,970.5 | 1,970.5 | 1,970.5 | 1,970.5 | -14.5 | -0.7% | 250 |
| 2024/01/17 | 2,003 | 2,004.5 | 1,985 | 1,985 | +0.5 | ±0% | 310 |
| 2024/01/16 | 1,988.5 | 1,988.5 | 1,977.5 | 1,984.5 | -7.5 | -0.4% | 310 |
| 2024/01/15 | 1,974 | 1,992 | 1,974 | 1,992 | +24 | +1.2% | 770 |
251～
300
件表示中 / 1836件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
