iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/10/07 | 2,225.5 | 2,225.5 | 2,222.5 | 2,222.5 | - | - | 1,070 |
2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/03 | 2,195.5 | 2,195.5 | 2,175.5 | 2,175.5 | +30.5 | +1.4% | 100 |
2024/10/02 | 2,166.5 | 2,166.5 | 2,144.5 | 2,145 | -23.5 | -1.1% | 320 |
2024/10/01 | 2,177 | 2,177 | 2,168.5 | 2,168.5 | +30 | +1.4% | 60 |
2024/09/30 | 2,274 | 2,274 | 2,137 | 2,138.5 | -86.5 | -3.9% | 8,600 |
2024/09/27 | 2,184.5 | 2,225 | 2,184.5 | 2,225 | - | - | 550 |
2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/20 | 2,129 | 2,129.5 | 2,115.5 | 2,115.5 | +18 | +0.9% | 3,500 |
2024/09/19 | 2,097.5 | 2,097.5 | 2,097.5 | 2,097.5 | +59.5 | +2.9% | 140 |
2024/09/18 | 2,067 | 2,067 | 2,038 | 2,038 | -1.5 | -0.1% | 210 |
2024/09/17 | 2,043 | 2,043 | 2,039.5 | 2,039.5 | - | - | 80 |
2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/12 | 2,080.5 | 2,080.5 | 2,080.5 | 2,080.5 | +66 | +3.3% | 10 |
2024/09/11 | 2,021.5 | 2,024 | 2,014.5 | 2,014.5 | -57 | -2.8% | 2,260 |
2024/09/10 | 2,071.5 | 2,071.5 | 2,071.5 | 2,071.5 | - | - | 50 |
2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/06 | 2,049 | 2,079.5 | 2,049 | 2,079.5 | -19.5 | -0.9% | 220 |
2024/09/05 | 2,082.5 | 2,099 | 2,082.5 | 2,099 | -34 | -1.6% | 80 |
2024/09/04 | 2,131.5 | 2,133 | 2,131.5 | 2,133 | - | - | 4,400 |
2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/02 | 2,195 | 2,195 | 2,195 | 2,195 | - | - | 50 |
2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/27 | 2,144.5 | 2,144.5 | 2,144.5 | 2,144.5 | - | - | 400 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/21 | 2,131 | 2,131 | 2,131 | 2,131 | - | - | 10 |
2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/16 | 2,134.5 | 2,146 | 2,134.5 | 2,141 | +54 | +2.6% | 60 |
2024/08/15 | 2,087 | 2,087 | 2,087 | 2,087 | - | - | 10 |
2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/09 | 2,118.5 | 2,118.5 | 1,967 | 1,967 | -11.5 | -0.6% | 270 |
2024/08/08 | 1,968 | 1,978.5 | 1,968 | 1,978.5 | -27.5 | -1.4% | 50 |
2024/08/07 | 2,017.5 | 2,017.5 | 2,006 | 2,006 | - | - | 440 |
2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/02 | 2,005 | 2,059.5 | 2,005 | 2,059.5 | - | - | 60 |
2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 2,205 | 2,205 | 2,205 | 2,205 | - | - | 10 |
2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/25 | 2,218.5 | 2,218.5 | 2,187 | 2,192 | -76.5 | -3.4% | 3,660 |
151~
200
件表示中 / 1867件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム