ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,825.5 | 1,842 | 1,825.5 | 1,840.5 | +21 | +1.2% | 930 |
| 2023/08/31 | 1,817 | 1,819.5 | 1,817 | 1,819.5 | +10 | +0.6% | 120 |
| 2023/08/30 | 1,809 | 1,809.5 | 1,809 | 1,809.5 | +8 | +0.4% | 60 |
| 2023/08/29 | 1,808 | 1,808 | 1,801.5 | 1,801.5 | +4.5 | +0.3% | 70 |
| 2023/08/28 | 1,797 | 1,797 | 1,797 | 1,797 | +28 | +1.6% | 500 |
| 2023/08/25 | 1,768.5 | 1,769 | 1,768.5 | 1,769 | -20.5 | -1.1% | 260 |
| 2023/08/24 | 1,781 | 1,789.5 | 1,781 | 1,789.5 | - | - | 220 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 1,769 | 1,769 | 1,763.5 | 1,763.5 | +6.5 | +0.4% | 110 |
| 2023/08/21 | 1,759 | 1,759 | 1,757 | 1,757 | +4 | +0.2% | 110 |
| 2023/08/18 | 1,750.5 | 1,753 | 1,750.5 | 1,753 | +3 | +0.2% | 40 |
| 2023/08/17 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 10 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 1,812 | 1,812 | 1,792 | 1,792 | -0.5 | ±0% | 160 |
| 2023/08/10 | 1,774.5 | 1,792.5 | 1,774 | 1,792.5 | +1 | +0.1% | 1,030 |
| 2023/08/09 | 1,800 | 1,800 | 1,788 | 1,791.5 | -9.5 | -0.5% | 160 |
| 2023/08/08 | 1,800 | 1,801.5 | 1,797 | 1,801 | +5.5 | +0.3% | 110 |
| 2023/08/07 | 1,779 | 1,795.5 | 1,779 | 1,795.5 | +10.5 | +0.6% | 560 |
| 2023/08/04 | 1,785 | 1,785 | 1,785 | 1,785 | +8 | +0.5% | 220 |
| 2023/08/03 | 1,795 | 1,795 | 1,777 | 1,777 | -32 | -1.8% | 370 |
| 2023/08/02 | 1,810 | 1,824.5 | 1,807.5 | 1,809 | -23.5 | -1.3% | 380 |
| 2023/08/01 | 1,825 | 1,833.5 | 1,825 | 1,832.5 | +7.5 | +0.4% | 340 |
| 2023/07/31 | 1,812 | 1,825 | 1,812 | 1,825 | +48 | +2.7% | 60 |
| 2023/07/28 | 1,784.5 | 1,784.5 | 1,777 | 1,777 | -14 | -0.8% | 30 |
| 2023/07/27 | 1,790.5 | 1,791 | 1,790.5 | 1,791 | +4 | +0.2% | 620 |
| 2023/07/26 | 1,795 | 1,795 | 1,787 | 1,787 | ±0 | ±0% | 170 |
| 2023/07/25 | 1,792.5 | 1,792.5 | 1,787 | 1,787 | ±0 | ±0% | 120 |
| 2023/07/24 | 1,781.5 | 1,788.5 | 1,781.5 | 1,787 | +15 | +0.8% | 2,320 |
| 2023/07/21 | 1,761 | 1,772 | 1,761 | 1,772 | +0.5 | ±0% | 210 |
| 2023/07/20 | 1,772 | 1,772 | 1,771.5 | 1,771.5 | -2 | -0.1% | 50 |
| 2023/07/19 | 1,773 | 1,777 | 1,773 | 1,773.5 | +18 | +1% | 120 |
| 2023/07/18 | 1,751 | 1,759 | 1,751 | 1,755.5 | +13.5 | +0.8% | 160 |
| 2023/07/14 | 1,735 | 1,754 | 1,735 | 1,742 | -11 | -0.6% | 1,370 |
| 2023/07/13 | 1,745.5 | 1,753 | 1,745.5 | 1,753 | +18 | +1% | 40 |
| 2023/07/12 | 1,744.5 | 1,744.5 | 1,735 | 1,735 | -10 | -0.6% | 130 |
| 2023/07/11 | 1,768 | 1,768 | 1,745 | 1,745 | -11 | -0.6% | 680 |
| 2023/07/10 | 1,772 | 1,774 | 1,756 | 1,756 | -13 | -0.7% | 29,370 |
| 2023/07/07 | 1,776 | 1,776 | 1,769 | 1,769 | -95 | -5.1% | 40 |
| 2023/07/06 | 1,865 | 1,865 | 1,855 | 1,864 | -7 | -0.4% | 13,860 |
| 2023/07/05 | 1,865 | 1,871.5 | 1,860 | 1,871 | +5 | +0.3% | 220 |
| 2023/07/04 | 1,868.5 | 1,868.5 | 1,866 | 1,866 | -16 | -0.9% | 3,110 |
| 2023/07/03 | 1,879 | 1,882 | 1,879 | 1,882 | +26.5 | +1.4% | 30 |
| 2023/06/30 | 1,859 | 1,859 | 1,849 | 1,855.5 | - | - | 60 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,833.5 | 1,847 | 1,833.5 | 1,847 | +25 | +1.4% | 80 |
| 2023/06/27 | 1,829.5 | 1,832 | 1,778 | 1,822 | +6 | +0.3% | 56,580 |
| 2023/06/26 | 1,816 | 1,816 | 1,816 | 1,816 | - | - | 30 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
