ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,982 | 1,982 | 1,968 | 1,968 | +9 | +0.5% | 270 |
| 2024/01/11 | 1,959 | 1,959 | 1,959 | 1,959 | +37 | +1.9% | 10 |
| 2024/01/10 | 1,904 | 1,922 | 1,904 | 1,922 | +27 | +1.4% | 30 |
| 2024/01/09 | 1,899 | 1,899 | 1,894.5 | 1,895 | -3.5 | -0.2% | 190 |
| 2024/01/05 | 1,884 | 1,900.5 | 1,884 | 1,898.5 | +14.5 | +0.8% | 3,930 |
| 2024/01/04 | 1,866 | 1,886.5 | 1,866 | 1,884 | +12.5 | +0.7% | 230 |
| 2023/12/29 | 1,869.5 | 1,871.5 | 1,869 | 1,871.5 | +12.5 | +0.7% | 3,000 |
| 2023/12/28 | 1,859 | 1,859 | 1,859 | 1,859 | -12 | -0.6% | 100 |
| 2023/12/27 | 1,860 | 1,871 | 1,860 | 1,871 | +23 | +1.2% | 130 |
| 2023/12/26 | 1,848 | 1,848 | 1,848 | 1,848 | - | - | 10 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,832 | 1,848.5 | 1,832 | 1,848.5 | +12 | +0.7% | 140 |
| 2023/12/18 | 1,838.5 | 1,838.5 | 1,825.5 | 1,836.5 | -16.5 | -0.9% | 55,320 |
| 2023/12/15 | 1,843.5 | 1,857 | 1,843.5 | 1,853 | +23 | +1.3% | 490 |
| 2023/12/14 | 1,856 | 1,856 | 1,830 | 1,830 | -38 | -2% | 750 |
| 2023/12/13 | 1,866 | 1,872 | 1,857.5 | 1,868 | +2 | +0.1% | 19,280 |
| 2023/12/12 | 1,886 | 1,886 | 1,864 | 1,866 | +2.5 | +0.1% | 410 |
| 2023/12/11 | 1,857 | 1,869.5 | 1,857 | 1,863.5 | +13.5 | +0.7% | 38,350 |
| 2023/12/08 | 1,850 | 1,853.5 | 1,850 | 1,850 | -30 | -1.6% | 90 |
| 2023/12/07 | 1,880 | 1,880 | 1,880 | 1,880 | -4.5 | -0.2% | 170 |
| 2023/12/06 | 1,884.5 | 1,884.5 | 1,884.5 | 1,884.5 | +12.5 | +0.7% | 10 |
| 2023/12/05 | 1,871 | 1,872 | 1,871 | 1,872 | -5 | -0.3% | 190 |
| 2023/12/04 | 1,886 | 1,886 | 1,870.5 | 1,877 | - | - | 230 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,867.5 | 1,873 | 1,867.5 | 1,873 | +1 | +0.1% | 5,930 |
| 2023/11/29 | 1,872 | 1,872 | 1,872 | 1,872 | -16.5 | -0.9% | 10 |
| 2023/11/28 | 1,904 | 1,904 | 1,888.5 | 1,888.5 | -3.5 | -0.2% | 40 |
| 2023/11/27 | 1,910 | 1,910 | 1,892 | 1,892 | -11 | -0.6% | 50 |
| 2023/11/24 | 1,900.5 | 1,903 | 1,900.5 | 1,903 | +12 | +0.6% | 1,680 |
| 2023/11/22 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 20 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 1,895 | 1,895 | 1,885.5 | 1,885.5 | - | - | 230 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,874 | 1,874 | 1,861 | 1,861 | - | - | 210 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 1,835 | 1,835 | 1,830.5 | 1,830.5 | - | - | 20 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 1,876.5 | 1,878 | 1,870 | 1,878 | +24 | +1.3% | 8,320 |
| 2023/11/02 | 1,851.5 | 1,854 | 1,851.5 | 1,854 | - | - | 610 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 1,780 | 1,780 | 1,780 | 1,780 | +12 | +0.7% | 20 |
| 2023/10/30 | 1,774 | 1,774 | 1,768 | 1,768 | -14 | -0.8% | 120 |
| 2023/10/27 | 1,773 | 1,782 | 1,773 | 1,782 | +19.5 | +1.1% | 1,640 |
301～
350
件表示中 / 1836件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
