iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | -16.5 | -1.1% | 40 |
2023/01/13 | 1,487 | 1,490 | 1,487 | 1,490 | -4.5 | -0.3% | 1,720 |
2023/01/12 | 1,492.5 | 1,494.5 | 1,492.5 | 1,494.5 | - | - | 50 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 1,472.5 | 1,472.5 | 1,472.5 | 1,472.5 | +3.5 | +0.2% | 10 |
2023/01/06 | 1,459.5 | 1,469 | 1,459.5 | 1,469 | -10.5 | -0.7% | 550 |
2023/01/05 | 1,480 | 1,480 | 1,479.5 | 1,479.5 | +6 | +0.4% | 520 |
2023/01/04 | 1,492 | 1,492 | 1,473.5 | 1,473.5 | -26.5 | -1.8% | 40 |
2022/12/30 | 1,505 | 1,505 | 1,500 | 1,500 | - | - | 960 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/22 | 1,517.5 | 1,517.5 | 1,517.5 | 1,517.5 | +14.5 | +1% | 600 |
2022/12/21 | 1,516.5 | 1,516.5 | 1,503 | 1,503 | - | - | 1,100 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 1,573 | 1,573 | 1,573 | 1,573 | - | - | 210 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 1,542 | 1,555.5 | 1,542 | 1,555.5 | +9.5 | +0.6% | 12,400 |
2022/12/06 | 1,546 | 1,546 | 1,546 | 1,546 | - | - | 10 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/30 | 1,573 | 1,573 | 1,573 | 1,573 | - | - | 80 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 1,599 | 1,599 | 1,599 | 1,599 | - | - | 50 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/21 | 1,567 | 1,568 | 1,567 | 1,568 | +1 | +0.1% | 20 |
2022/11/18 | 1,566.5 | 1,568.5 | 1,566.5 | 1,567 | +2.5 | +0.2% | 50 |
2022/11/17 | 1,564 | 1,564.5 | 1,564 | 1,564.5 | +11 | +0.7% | 9,000 |
2022/11/16 | 1,557.5 | 1,557.5 | 1,553.5 | 1,553.5 | -2.5 | -0.2% | 20 |
2022/11/15 | 1,556 | 1,556 | 1,556 | 1,556 | -8.5 | -0.5% | 10 |
2022/11/14 | 1,566 | 1,566 | 1,564.5 | 1,564.5 | -3.5 | -0.2% | 60 |
2022/11/11 | 1,564 | 1,568 | 1,564 | 1,568 | - | - | 60 |
451~
500
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム