ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,503 | 1,503 | 1,503 | 1,503 | -4 | -0.3% | 60 |
| 2022/06/14 | 1,500 | 1,512.5 | 1,500 | 1,507 | -27 | -1.8% | 33,070 |
| 2022/06/13 | 1,547 | 1,547 | 1,534 | 1,534 | - | - | 70 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,580 | 1,593 | 1,580 | 1,593 | +10.5 | +0.7% | 70 |
| 2022/06/08 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | - | - | 10 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 1,539.5 | 1,563 | 1,539.5 | 1,563 | +6.5 | +0.4% | 70 |
| 2022/06/03 | 1,563 | 1,563 | 1,556.5 | 1,556.5 | +5.5 | +0.4% | 60 |
| 2022/06/02 | 1,554.5 | 1,554.5 | 1,551 | 1,551 | - | - | 230 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,536.5 | 1,536.5 | 1,536.5 | 1,536.5 | +6.5 | +0.4% | 90 |
| 2022/05/27 | 1,530 | 1,530 | 1,530 | 1,530 | +19 | +1.3% | 10 |
| 2022/05/26 | 1,511 | 1,511 | 1,511 | 1,511 | +4 | +0.3% | 10 |
| 2022/05/25 | 1,507 | 1,507 | 1,507 | 1,507 | - | - | 10 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 60 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,496.5 | 1,496.5 | 1,496.5 | 1,496.5 | - | - | 100 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 1,469.5 | 1,475 | 1,469.5 | 1,474 | -6 | -0.4% | 130 |
| 2022/05/11 | 1,490 | 1,490 | 1,480 | 1,480 | -1 | -0.1% | 5,090 |
| 2022/05/10 | 1,480.5 | 1,481 | 1,480.5 | 1,481 | -35.5 | -2.3% | 8,670 |
| 2022/05/09 | 1,529 | 1,529 | 1,516.5 | 1,516.5 | - | - | 33,100 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,520 | 1,520 | 1,520 | 1,520 | +23 | +1.5% | 1,000 |
| 2022/04/28 | 1,496.5 | 1,497 | 1,496 | 1,497 | - | - | 45,180 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,529 | 1,529 | 1,529 | 1,529 | -13 | -0.8% | 20 |
| 2022/04/21 | 1,541 | 1,542 | 1,541 | 1,542 | - | - | 250 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 1,525 | 1,525 | 1,525 | 1,525 | +22 | +1.5% | 10 |
| 2022/04/18 | 1,503 | 1,503 | 1,503 | 1,503 | -4 | -0.3% | 10 |
| 2022/04/15 | 1,507 | 1,507 | 1,507 | 1,507 | -5 | -0.3% | 10 |
| 2022/04/14 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 10 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,498 | 1,498 | 1,498 | 1,498 | - | - | 20 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 1,551.5 | 1,554 | 1,549.5 | 1,549.5 | - | - | 7,900 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 1,548.5 | 1,549.5 | 1,548.5 | 1,549.5 | -19 | -1.2% | 30 |
601～
650
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
