iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 1,568 | 1,569 | 1,568 | 1,568 | - | - | 30 |
2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/24 | 1,551 | 1,553.5 | 1,551 | 1,553.5 | - | - | 40 |
2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/22 | 1,560 | 1,569.5 | 1,560 | 1,569.5 | - | - | 20 |
2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/18 | 1,578 | 1,578 | 1,569.5 | 1,569.5 | ±0 | ±0% | 20 |
2022/08/17 | 1,569.5 | 1,569.5 | 1,569.5 | 1,569.5 | +5 | +0.3% | 10 |
2022/08/16 | 1,564.5 | 1,564.5 | 1,564.5 | 1,564.5 | +2.5 | +0.2% | 10 |
2022/08/15 | 1,562 | 1,562 | 1,562 | 1,562 | +9 | +0.6% | 10 |
2022/08/12 | 1,555 | 1,555 | 1,548 | 1,553 | - | - | 1,060 |
2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/04 | 1,525 | 1,525 | 1,525 | 1,525 | - | - | 20 |
2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/08/02 | 1,537.5 | 1,537.5 | 1,531.5 | 1,531.5 | - | - | 20 |
2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/25 | 1,538 | 1,538 | 1,538 | 1,538 | - | - | 10 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 1,538 | 1,538 | 1,538 | 1,538 | +12 | +0.8% | 60 |
2022/07/20 | 1,536 | 1,536 | 1,526 | 1,526 | +21 | +1.4% | 20 |
2022/07/19 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 100 |
2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/14 | 1,499.5 | 1,499.5 | 1,499.5 | 1,499.5 | +5.5 | +0.4% | 10 |
2022/07/13 | 1,495 | 1,496 | 1,494 | 1,494 | ±0 | ±0% | 30 |
2022/07/12 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 10 |
2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 1,470.5 | 1,470.5 | 1,470.5 | 1,470.5 | - | - | 40 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/01 | 1,506 | 1,506 | 1,479.5 | 1,479.5 | -32 | -2.1% | 70 |
2022/06/30 | 1,511.5 | 1,511.5 | 1,511.5 | 1,511.5 | - | - | 60 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 1,513 | 1,513 | 1,513 | 1,513 | -2 | -0.1% | 60 |
2022/06/27 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 60 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/20 | 1,489.5 | 1,489.5 | 1,485 | 1,485 | +0.5 | ±0% | 70 |
2022/06/17 | 1,484.5 | 1,484.5 | 1,484.5 | 1,484.5 | - | - | 1,500 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551~
600
件表示中 / 1749件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム