2,270
±0 (0.00%)
株価：2025/07/09 09:50
15分ディレイ
ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,206.5 | 2,206.5 | 2,179.5 | 2,191.5 | -44.5 | -2% | 43,580 |
| 2025/01/31 | 2,236 | 2,236 | 2,236 | 2,236 | - | - | 10 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 2,228.5 | 2,237.5 | 2,228.5 | 2,237.5 | - | - | 20 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 2,180 | 2,180 | 2,180 | 2,180 | - | - | 50 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,268 | 2,291 | 2,268 | 2,282.5 | +27 | +1.2% | 3,050 |
| 2025/01/06 | 2,243 | 2,282 | 2,243 | 2,255.5 | -23 | -1% | 4,150 |
| 2024/12/30 | 2,305 | 2,305 | 2,278 | 2,278.5 | -6.5 | -0.3% | 3,020 |
| 2024/12/27 | 2,286.5 | 2,287 | 2,285 | 2,285 | +21.5 | +0.9% | 23,070 |
| 2024/12/26 | 2,249 | 2,263.5 | 2,249 | 2,263.5 | +35.5 | +1.6% | 2,590 |
| 2024/12/25 | 2,227.5 | 2,228 | 2,227.5 | 2,228 | +6.5 | +0.3% | 1,120 |
| 2024/12/24 | 2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | -5 | -0.2% | 100 |
| 2024/12/23 | 2,211.5 | 2,226.5 | 2,211.5 | 2,226.5 | +18 | +0.8% | 30 |
| 2024/12/20 | 2,208.5 | 2,208.5 | 2,208.5 | 2,208.5 | - | - | 10 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 2,225.5 | 2,225.5 | 2,225.5 | 2,225.5 | - | - | 250 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 2,240 | 2,274 | 2,240 | 2,274 | +28.5 | +1.3% | 3,150 |
| 2024/12/11 | 2,245.5 | 2,245.5 | 2,245.5 | 2,245.5 | +3 | +0.1% | 10 |
| 2024/12/10 | 2,245.5 | 2,245.5 | 2,238 | 2,242.5 | +9.5 | +0.4% | 4,000 |
| 2024/12/09 | 2,232.5 | 2,233 | 2,232.5 | 2,233 | - | - | 6,080 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 2,176.5 | 2,176.5 | 2,176.5 | 2,176.5 | - | - | 10 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 2,200 | 2,200 | 2,173 | 2,173 | - | - | 14,300 |
101～
150
件表示中 / 1900件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
