Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/22	0	0	0	0	-	-	0
2025/08/21	0	0	0	0	-	-	0
2025/08/20	54,030	54,030	54,030	54,030	-	-	20
2025/08/19	0	0	0	0	-	-	0
2025/08/18	54,360	54,370	54,210	54,370	-30	-0.1%	50
2025/08/15	54,400	54,400	54,400	54,400	+460	+0.9%	30
2025/08/14	53,940	53,940	53,940	53,940	±0	±0%	70
2025/08/13	53,850	53,940	53,850	53,940	+550	+1%	20
2025/08/12	53,360	53,400	53,360	53,390	+500	+0.9%	110
2025/08/08	52,890	52,890	52,890	52,890	-	-	20
2025/08/07	0	0	0	0	-	-	0
2025/08/06	0	0	0	0	-	-	0
2025/08/05	53,100	53,160	53,100	53,160	+280	+0.5%	20
2025/08/04	54,990	54,990	52,690	52,880	-1,430	-2.6%	80
2025/08/01	54,370	54,420	54,310	54,310	-950	-1.7%	100
2025/07/31	55,260	55,260	55,260	55,260	+1,000	+1.8%	10
2025/07/30	54,260	54,260	54,260	54,260	-210	-0.4%	20
2025/07/29	55,320	55,320	54,430	54,470	-50	-0.1%	50
2025/07/28	54,450	54,630	54,450	54,520	+520	+1%	90
2025/07/25	53,910	54,000	53,910	54,000	+240	+0.4%	40
2025/07/24	53,760	53,760	53,760	53,760	-40	-0.1%	20
2025/07/23	53,800	53,800	53,800	53,800	+230	+0.4%	10
2025/07/22	53,570	53,570	53,570	53,570	-660	-1.2%	10
2025/07/18	54,100	54,230	54,100	54,230	-	-	40
2025/07/17	0	0	0	0	-	-	0
2025/07/16	0	0	0	0	-	-	0
2025/07/15	53,610	53,900	53,610	53,800	+630	+1.2%	70
2025/07/14	53,170	53,170	53,170	53,170	-310	-0.6%	10
2025/07/11	53,440	53,610	53,440	53,480	+410	+0.8%	70
2025/07/10	53,110	53,110	53,070	53,070	-	-	40
2025/07/09	0	0	0	0	-	-	0
2025/07/08	53,110	53,180	53,110	53,180	-	-	30
2025/07/07	0	0	0	0	-	-	0
2025/07/04	52,970	53,070	52,950	53,060	+740	+1.4%	130
2025/07/03	52,240	52,440	52,240	52,320	-180	-0.3%	30
2025/07/02	52,220	52,500	52,220	52,500	+670	+1.3%	30
2025/07/01	51,830	51,830	51,830	51,830	-210	-0.4%	10
2025/06/30	52,050	52,050	52,040	52,040	+590	+1.1%	40
2025/06/27	51,600	51,600	51,450	51,450	+300	+0.6%	80
2025/06/26	51,040	51,150	51,040	51,150	+10	±0%	40
2025/06/25	51,240	51,240	51,140	51,140	-	-	70
2025/06/24	0	0	0	0	-	-	0
2025/06/23	50,550	50,550	50,550	50,550	-	-	10
2025/06/20	0	0	0	0	-	-	0
2025/06/19	50,030	50,030	49,820	50,030	-250	-0.5%	40
2025/06/18	50,220	50,280	50,220	50,280	-70	-0.1%	40
2025/06/17	50,350	50,350	50,350	50,350	+380	+0.8%	10
2025/06/16	49,910	49,970	49,910	49,970	+30	+0.1%	60
2025/06/13	49,940	49,940	49,940	49,940	-490	-1%	10
2025/06/12	50,500	50,500	50,430	50,430	-390	-0.8%	20