Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

56,800 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	37,350	37,380	37,280	37,350	+120	+0.3%	190
2023/01/24	37,240	37,350	37,220	37,230	+320	+0.9%	160
2023/01/23	36,780	36,910	36,650	36,910	+480	+1.3%	390
2023/01/20	36,150	36,450	36,140	36,430	+280	+0.8%	450
2023/01/19	36,390	36,400	36,150	36,150	-1,640	-4.3%	990
2023/01/18	37,000	37,930	36,980	37,790	+330	+0.9%	240
2023/01/17	37,310	37,470	37,310	37,460	+300	+0.8%	330
2023/01/16	37,460	37,460	37,160	37,160	-370	-1%	180
2023/01/13	37,610	37,610	37,470	37,530	-560	-1.5%	280
2023/01/12	38,140	38,150	38,020	38,090	+80	+0.2%	150
2023/01/11	37,810	38,020	37,810	38,010	+490	+1.3%	120
2023/01/10	37,620	37,630	37,470	37,520	-210	-0.6%	480
2023/01/06	37,420	37,730	37,420	37,730	+320	+0.9%	220
2023/01/05	37,380	37,410	37,290	37,410	+550	+1.5%	90
2023/01/04	37,350	37,350	36,860	36,860	-540	-1.4%	190
2022/12/30	37,540	37,540	37,390	37,400	+30	+0.1%	260
2022/12/29	37,580	37,580	37,370	37,370	-580	-1.5%	400
2022/12/28	37,820	38,000	37,820	37,950	+260	+0.7%	1,360
2022/12/27	37,580	38,940	37,580	37,690	+300	+0.8%	1,280
2022/12/26	37,350	37,690	37,110	37,390	+60	+0.2%	500
2022/12/23	37,340	37,450	37,210	37,330	-300	-0.8%	1,120
2022/12/22	37,660	37,700	37,630	37,630	+440	+1.2%	350
2022/12/21	37,000	37,280	37,000	37,190	+240	+0.6%	920
2022/12/20	38,300	38,330	36,870	36,950	-1,220	-3.2%	550
2022/12/19	38,330	38,330	38,150	38,170	-640	-1.6%	300
2022/12/16	39,000	39,000	38,790	38,810	-460	-1.2%	1,220
2022/12/15	39,290	39,290	39,270	39,270	-220	-0.6%	270
2022/12/14	39,460	39,490	39,400	39,490	-370	-0.9%	230
2022/12/13	39,860	39,890	39,790	39,860	+810	+2.1%	1,860
2022/12/12	38,990	39,090	38,970	39,050	-190	-0.5%	120
2022/12/09	39,480	39,480	39,150	39,240	-40	-0.1%	230
2022/12/08	39,020	39,280	39,000	39,280	-90	-0.2%	320
2022/12/07	39,390	39,390	39,190	39,370	-250	-0.6%	310
2022/12/06	39,460	39,620	39,460	39,620	+260	+0.7%	230
2022/12/05	40,110	40,290	39,320	39,360	-980	-2.4%	7,790
2022/12/02	40,680	40,680	40,250	40,340	-600	-1.5%	2,020
2022/12/01	41,130	41,290	40,940	40,940	+230	+0.6%	130
2022/11/30	40,720	40,810	40,710	40,710	-70	-0.2%	160
2022/11/29	41,120	41,120	40,720	40,780	-650	-1.6%	270
2022/11/28	41,660	41,660	41,050	41,430	+250	+0.6%	180
2022/11/25	41,170	41,250	41,160	41,180	-70	-0.2%	300
2022/11/24	41,640	41,640	41,240	41,250	-240	-0.6%	940
2022/11/22	41,490	41,640	41,490	41,490	+440	+1.1%	180
2022/11/21	41,350	41,350	40,970	41,050	+400	+1%	230
2022/11/18	40,770	40,820	40,650	40,650	±0	±0%	90
2022/11/17	40,610	40,650	40,610	40,650	-110	-0.3%	220
2022/11/16	41,440	41,440	40,410	40,760	-190	-0.5%	560
2022/11/15	40,990	40,990	40,850	40,950	+310	+0.8%	340
2022/11/14	40,910	40,910	40,590	40,640	-960	-2.3%	690
2022/11/11	41,990	41,990	41,410	41,600	+310	+0.8%	1,240

451～ 500 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウ	568,000円	-	-	-	-	-	-
野村ＡＩ７０	19,105円	-	-	-	-	-	-
ＮＦ上証５０	44,560円	-	-	-	-	-	-
ＤＡＸヘッジ	26,020円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-