Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信

1679 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

Ｓｉｍｐｌｅ－Ｘ　ＮＹダウ・ジョーンズ・インデックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	42,810	42,960	42,810	42,830	-420	-1%	170
2023/10/18	43,250	43,250	43,250	43,250	+70	+0.2%	20
2023/10/17	43,180	43,180	43,180	43,180	+290	+0.7%	100
2023/10/16	42,890	42,890	42,890	42,890	±0	±0%	20
2023/10/13	42,870	42,920	42,870	42,890	-100	-0.2%	110
2023/10/12	42,980	43,070	42,970	42,990	+320	+0.7%	130
2023/10/11	42,670	42,670	42,670	42,670	+150	+0.4%	70
2023/10/10	42,680	42,680	42,510	42,520	+540	+1.3%	90
2023/10/06	41,960	41,980	41,870	41,980	+10	±0%	180
2023/10/05	41,850	41,980	41,850	41,970	+110	+0.3%	170
2023/10/04	42,010	42,010	41,790	41,860	-690	-1.6%	190
2023/10/03	42,800	42,800	42,550	42,550	-320	-0.7%	200
2023/10/02	42,880	42,980	42,860	42,870	-30	-0.1%	260
2023/09/29	42,890	42,900	42,790	42,900	+120	+0.3%	70
2023/09/28	42,780	42,780	42,690	42,780	-20	±0%	50
2023/09/27	42,770	42,800	42,690	42,800	-200	-0.5%	90
2023/09/26	43,120	43,120	43,000	43,000	-50	-0.1%	40
2023/09/25	42,970	43,050	42,940	43,050	±0	±0%	160
2023/09/22	42,980	43,070	42,830	43,050	-330	-0.8%	170
2023/09/21	43,420	43,480	43,380	43,380	-80	-0.2%	70
2023/09/20	43,470	43,470	43,460	43,460	-150	-0.3%	330
2023/09/19	43,540	43,620	43,540	43,610	-390	-0.9%	100
2023/09/15	43,860	44,000	43,840	44,000	+600	+1.4%	180
2023/09/14	43,470	43,470	43,400	43,400	-70	-0.2%	90
2023/09/13	43,410	43,470	43,400	43,470	+170	+0.4%	120
2023/09/12	43,280	43,300	43,260	43,300	+160	+0.4%	70
2023/09/11	43,330	43,330	43,140	43,140	-140	-0.3%	40
2023/09/08	43,380	43,380	43,180	43,280	-20	±0%	120
2023/09/07	43,340	43,380	43,300	43,300	-260	-0.6%	140
2023/09/06	43,560	43,560	43,560	43,560	+80	+0.2%	90
2023/09/05	43,390	43,480	43,390	43,480	+70	+0.2%	80
2023/09/04	43,240	43,410	43,240	43,410	+230	+0.5%	70
2023/09/01	43,180	43,180	43,100	43,180	-320	-0.7%	100
2023/08/31	43,490	43,500	43,490	43,500	+20	±0%	70
2023/08/30	43,340	43,480	43,300	43,480	+320	+0.7%	180
2023/08/29	43,090	43,160	43,060	43,160	+240	+0.6%	140
2023/08/28	42,910	42,920	42,910	42,920	+460	+1.1%	40
2023/08/25	42,490	42,490	42,460	42,460	-130	-0.3%	150
2023/08/24	42,530	42,590	42,530	42,590	±0	±0%	20
2023/08/23	42,540	42,590	42,540	42,590	-190	-0.4%	70
2023/08/22	42,730	42,920	42,730	42,780	+60	+0.1%	60
2023/08/21	42,730	42,730	42,710	42,720	±0	±0%	40
2023/08/18	42,810	42,820	42,640	42,720	-580	-1.3%	270
2023/08/17	43,320	43,320	43,300	43,300	+20	±0%	20
2023/08/16	43,300	43,310	43,230	43,280	-370	-0.8%	70
2023/08/15	43,650	43,650	43,650	43,650	+50	+0.1%	20
2023/08/14	43,410	43,600	43,410	43,600	+360	+0.8%	90
2023/08/10	43,060	43,240	43,060	43,240	+220	+0.5%	30
2023/08/09	43,040	43,040	43,020	43,020	-60	-0.1%	50
2023/08/08	42,840	43,190	42,840	43,080	+560	+1.3%	180