288.8
+8.3 (+2.96%)
株価：2024/05/20 10:41
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経・ＪＰＸ白金指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/06 | 173 | 173 | 172 | 172 | -1 | -0.6% | 600 |
| 2018/06/05 | 172 | 173 | 172 | 173 | ±0 | ±0% | 800 |
| 2018/06/04 | 173 | 173 | 173 | 173 | +1 | +0.6% | 700 |
| 2018/06/01 | 172 | 172 | 172 | 172 | - | - | 700 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 172 | 172 | 172 | 172 | ±0 | ±0% | 1,500 |
| 2018/05/29 | 172 | 172 | 172 | 172 | ±0 | ±0% | 100 |
| 2018/05/28 | 173 | 174 | 172 | 172 | ±0 | ±0% | 4,100 |
| 2018/05/25 | 172 | 172 | 172 | 172 | - | - | 700 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 172 | 173 | 172 | 173 | -1 | -0.6% | 700 |
| 2018/05/22 | 174 | 174 | 174 | 174 | +1 | +0.6% | 200 |
| 2018/05/21 | 173 | 173 | 173 | 173 | +1 | +0.6% | 500 |
| 2018/05/18 | 173 | 173 | 172 | 172 | -1 | -0.6% | 1,100 |
| 2018/05/17 | 173 | 173 | 173 | 173 | ±0 | ±0% | 2,000 |
| 2018/05/16 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2018/05/15 | 174 | 174 | 173 | 173 | -1 | -0.6% | 4,700 |
| 2018/05/14 | 175 | 175 | 174 | 174 | -1 | -0.6% | 500 |
| 2018/05/11 | 174 | 175 | 174 | 175 | +1 | +0.6% | 800 |
| 2018/05/10 | 173 | 174 | 173 | 174 | - | - | 1,700 |
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 174 | 174 | 174 | 174 | ±0 | ±0% | 1,600 |
| 2018/05/02 | 175 | 175 | 172 | 174 | +1 | +0.6% | 8,100 |
| 2018/05/01 | 177 | 177 | 173 | 173 | -4 | -2.3% | 4,200 |
| 2018/04/27 | 177 | 177 | 177 | 177 | +2 | +1.1% | 300 |
| 2018/04/26 | 175 | 175 | 175 | 175 | -1 | -0.6% | 900 |
| 2018/04/25 | 176 | 176 | 176 | 176 | ±0 | ±0% | 700 |
| 2018/04/24 | 176 | 176 | 176 | 176 | ±0 | ±0% | 4,700 |
| 2018/04/23 | 176 | 176 | 176 | 176 | ±0 | ±0% | 100 |
| 2018/04/20 | 176 | 176 | 176 | 176 | ±0 | ±0% | 4,600 |
| 2018/04/19 | 176 | 176 | 176 | 176 | ±0 | ±0% | 700 |
| 2018/04/18 | 174 | 176 | 172 | 176 | -1 | -0.6% | 11,700 |
| 2018/04/17 | 178 | 178 | 174 | 177 | +1 | +0.6% | 8,000 |
| 2018/04/16 | 176 | 176 | 176 | 176 | - | - | 700 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 177 | 177 | 176 | 176 | -1 | -0.6% | 5,200 |
| 2018/04/10 | 177 | 177 | 177 | 177 | ±0 | ±0% | 4,200 |
| 2018/04/09 | 177 | 177 | 177 | 177 | +1 | +0.6% | 300 |
| 2018/04/06 | 177 | 177 | 176 | 176 | -1 | -0.6% | 1,200 |
| 2018/04/05 | 177 | 177 | 177 | 177 | +3 | +1.7% | 1,200 |
| 2018/04/04 | 174 | 174 | 174 | 174 | ±0 | ±0% | 200 |
| 2018/04/03 | 178 | 178 | 174 | 174 | - | - | 7,300 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 176 | 176 | 176 | 176 | +1 | +0.6% | 1,000 |
| 2018/03/29 | 175 | 175 | 175 | 175 | ±0 | ±0% | 100 |
| 2018/03/28 | 173 | 175 | 173 | 175 | ±0 | ±0% | 2,700 |
| 2018/03/27 | 175 | 175 | 174 | 175 | -1 | -0.6% | 800 |
| 2018/03/26 | 175 | 176 | 174 | 176 | +2 | +1.1% | 500 |
1451～
1500
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
