ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/29 | 852 | 852 | 852 | 852 | ±0 | ±0% | 40 |
| 2018/11/28 | 852 | 852 | 852 | 852 | - | - | 30 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 844 | 844 | 822 | 837 | -7 | -0.8% | 100 |
| 2018/11/22 | 844 | 844 | 844 | 844 | ±0 | ±0% | 10 |
| 2018/11/21 | 844 | 844 | 844 | 844 | +6 | +0.7% | 10 |
| 2018/11/20 | 838 | 838 | 838 | 838 | - | - | 10 |
| 2018/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/16 | 829 | 830 | 829 | 830 | +4 | +0.5% | 30 |
| 2018/11/15 | 823 | 836 | 823 | 826 | -290 | -26% | 620 |
| 2018/11/14 | 1,116 | 1,116 | 1,116 | 1,116 | +146 | +15.1% | 600 |
| 2018/11/13 | 880 | 970 | 880 | 970 | - | - | 20 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 1,114 | 1,124 | 880 | 880 | +33 | +3.9% | 340 |
| 2018/11/06 | 847 | 847 | 847 | 847 | - | - | 10 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,118 | 1,118 | 1,118 | 1,118 | - | - | 50 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/26 | 822 | 822 | 822 | 822 | -309 | -27.3% | 60 |
| 2018/10/25 | 1,131 | 1,131 | 1,131 | 1,131 | -3 | -0.3% | 110 |
| 2018/10/24 | 1,134 | 1,134 | 1,134 | 1,134 | -3 | -0.3% | 120 |
| 2018/10/23 | 1,137 | 1,137 | 1,137 | 1,137 | - | - | 40 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 950 | 950 | 950 | 950 | - | - | 30 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,050 | 1,050 | 1,050 | 1,050 | +41 | +4.1% | 30 |
| 2018/10/02 | 1,009 | 1,009 | 1,009 | 1,009 | +180 | +21.7% | 30 |
| 2018/10/01 | 829 | 829 | 829 | 829 | - | - | 10 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1551～
1600
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
