ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,747.5 | 1,747.5 | 1,747.5 | 1,747.5 | +0.5 | ±0% | 10 |
| 2025/08/21 | 1,747 | 1,747 | 1,747 | 1,747 | - | - | 10 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 20 |
| 2025/08/15 | 1,769.5 | 1,769.5 | 1,737 | 1,737 | +0.5 | ±0% | 20 |
| 2025/08/14 | 1,734.5 | 1,736.5 | 1,734.5 | 1,736.5 | - | - | 60 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 1,736 | 1,736 | 1,736 | 1,736 | - | - | 10 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 1,735 | 1,735 | 1,700 | 1,700 | -5 | -0.3% | 30 |
| 2025/08/06 | 1,740.5 | 1,740.5 | 1,705 | 1,705 | -31 | -1.8% | 240 |
| 2025/08/05 | 1,732.5 | 1,736 | 1,719 | 1,736 | -64 | -3.6% | 1,320 |
| 2025/08/04 | 1,800 | 1,800 | 1,800 | 1,800 | -23 | -1.3% | 60 |
| 2025/08/01 | 1,743 | 1,823 | 1,743 | 1,823 | +80 | +4.6% | 350 |
| 2025/07/31 | 1,829.5 | 1,829.5 | 1,743 | 1,743 | - | - | 110 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,765 | 1,766.5 | 1,765 | 1,766.5 | +4.5 | +0.3% | 90 |
| 2025/07/28 | 1,761 | 1,762 | 1,761 | 1,762 | +36 | +2.1% | 120 |
| 2025/07/25 | 1,726 | 1,726 | 1,726 | 1,726 | -39 | -2.2% | 100 |
| 2025/07/24 | 1,765 | 1,765 | 1,725 | 1,765 | +40 | +2.3% | 50 |
| 2025/07/23 | 1,725 | 1,725 | 1,725 | 1,725 | -40 | -2.3% | 10 |
| 2025/07/22 | 1,725 | 1,765 | 1,725 | 1,765 | +25 | +1.4% | 210 |
| 2025/07/18 | 1,989.5 | 1,989.5 | 1,700 | 1,740 | -60 | -3.3% | 810 |
| 2025/07/17 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 150 |
| 2025/07/16 | 1,740.5 | 1,750 | 1,740.5 | 1,750 | -6 | -0.3% | 80 |
| 2025/07/15 | 1,796.5 | 1,836.5 | 1,756 | 1,756 | -0.5 | ±0% | 170 |
| 2025/07/14 | 1,756.5 | 1,756.5 | 1,756.5 | 1,756.5 | - | - | 60 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 80 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 1,680 | 1,680 | 1,680 | 1,680 | -80 | -4.5% | 100 |
| 2025/07/07 | 1,825 | 1,825 | 1,720 | 1,760 | -8 | -0.5% | 100 |
| 2025/07/04 | 1,768 | 1,768 | 1,768 | 1,768 | +14.5 | +0.8% | 110 |
| 2025/07/03 | 1,753.5 | 1,753.5 | 1,753.5 | 1,753.5 | -0.5 | ±0% | 10 |
| 2025/07/02 | 1,754 | 1,754 | 1,754 | 1,754 | - | - | 10 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 1,767.5 | 1,767.5 | 1,767.5 | 1,767.5 | ±0 | ±0% | 10 |
| 2025/06/27 | 1,657.5 | 1,767.5 | 1,657.5 | 1,767.5 | +110 | +6.6% | 30 |
| 2025/06/26 | 1,737.5 | 1,737.5 | 1,657.5 | 1,657.5 | -80.5 | -4.6% | 20 |
| 2025/06/25 | 1,700 | 1,740 | 1,700 | 1,738 | +73 | +4.4% | 30 |
| 2025/06/24 | 1,665 | 1,825 | 1,665 | 1,665 | -120 | -6.7% | 680 |
| 2025/06/23 | 1,786 | 1,786 | 1,746 | 1,785 | - | - | 150 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 20 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,828 | 1,828 | 1,710 | 1,710 | +23.5 | +1.4% | 40 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
