ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 1,761.5 | 1,772.5 | 1,761.5 | 1,772.5 | -14 | -0.8% | 130 |
| 2025/01/27 | 1,899.5 | 1,899.5 | 1,747 | 1,786.5 | -43 | -2.4% | 1,440 |
| 2025/01/24 | 1,829.5 | 1,829.5 | 1,829.5 | 1,829.5 | - | - | 20 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 1,798 | 1,798 | 1,798 | 1,798 | +19 | +1.1% | 10 |
| 2025/01/21 | 1,779 | 1,779 | 1,779 | 1,779 | -33.5 | -1.8% | 20 |
| 2025/01/20 | 1,829.5 | 1,829.5 | 1,803 | 1,812.5 | -18 | -1% | 110 |
| 2025/01/17 | 1,831 | 1,831 | 1,830.5 | 1,830.5 | +5.5 | +0.3% | 260 |
| 2025/01/16 | 1,825 | 1,825 | 1,825 | 1,825 | +18 | +1% | 20 |
| 2025/01/15 | 1,807 | 1,807 | 1,807 | 1,807 | -24.5 | -1.3% | 300 |
| 2025/01/14 | 1,870 | 1,876 | 1,831.5 | 1,831.5 | - | - | 440 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 1,790 | 1,790 | 1,790 | 1,790 | -27.5 | -1.5% | 20 |
| 2025/01/08 | 1,817.5 | 1,817.5 | 1,817.5 | 1,817.5 | +2 | +0.1% | 50 |
| 2025/01/07 | 1,815.5 | 1,815.5 | 1,815.5 | 1,815.5 | +65.5 | +3.7% | 20 |
| 2025/01/06 | 1,789 | 1,789 | 1,750 | 1,750 | -20 | -1.1% | 20 |
| 2024/12/30 | 1,770 | 1,770 | 1,770 | 1,770 | -1.5 | -0.1% | 340 |
| 2024/12/27 | 1,771.5 | 1,771.5 | 1,771.5 | 1,771.5 | +40 | +2.3% | 10 |
| 2024/12/26 | 1,732 | 1,732 | 1,731.5 | 1,731.5 | - | - | 80 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 1,731.5 | 1,731.5 | 1,731.5 | 1,731.5 | +1 | +0.1% | 10 |
| 2024/12/23 | 1,701 | 1,760 | 1,701 | 1,730.5 | +0.5 | ±0% | 90 |
| 2024/12/20 | 1,730 | 1,730 | 1,730 | 1,730 | +38 | +2.2% | 10 |
| 2024/12/19 | 1,640.5 | 1,733 | 1,640.5 | 1,692 | - | - | 220 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,747 | 1,747 | 1,700.5 | 1,706 | -1 | -0.1% | 150 |
| 2024/12/13 | 1,677 | 1,707.5 | 1,677 | 1,707 | -8 | -0.5% | 650 |
| 2024/12/12 | 1,715 | 1,715 | 1,715 | 1,715 | - | - | 20 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,634.5 | 1,670 | 1,634.5 | 1,670 | +20 | +1.2% | 20 |
| 2024/12/06 | 1,674.5 | 1,674.5 | 1,645.5 | 1,650 | +15.5 | +0.9% | 170 |
| 2024/12/05 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | - | - | 20 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | +40 | +2.3% | 10 |
| 2024/11/29 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | - | - | 10 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | - | - | 10 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 1,700 | 1,700 | 1,700 | 1,700 | +38 | +2.3% | 10 |
51～
100
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
