ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,520 | 1,520 | 1,520 | 1,520 | -12 | -0.8% | 110 |
| 2024/09/05 | 1,527 | 1,557.5 | 1,527 | 1,532 | -35 | -2.2% | 170 |
| 2024/09/04 | 1,547.5 | 1,583 | 1,540.5 | 1,567 | -15.5 | -1% | 90 |
| 2024/09/03 | 1,539.5 | 1,609 | 1,539.5 | 1,582.5 | +53.5 | +3.5% | 50 |
| 2024/09/02 | 1,529 | 1,529 | 1,529 | 1,529 | -40 | -2.5% | 40 |
| 2024/08/30 | 1,570.5 | 1,609 | 1,569 | 1,569 | +5 | +0.3% | 70 |
| 2024/08/29 | 1,554.5 | 1,596.5 | 1,554.5 | 1,564 | +0.5 | ±0% | 130 |
| 2024/08/28 | 1,603 | 1,603 | 1,563.5 | 1,563.5 | -6 | -0.4% | 190 |
| 2024/08/27 | 1,604 | 1,604 | 1,561 | 1,569.5 | +9.5 | +0.6% | 530 |
| 2024/08/26 | 1,541.5 | 1,563.5 | 1,541.5 | 1,560 | +7 | +0.5% | 560 |
| 2024/08/23 | 1,554 | 1,567 | 1,550 | 1,553 | +2.5 | +0.2% | 250 |
| 2024/08/22 | 1,548 | 1,550.5 | 1,548 | 1,550.5 | - | - | 100 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,578.5 | 1,578.5 | 1,577.5 | 1,577.5 | -3.5 | -0.2% | 160 |
| 2024/08/16 | 1,562.5 | 1,581 | 1,562.5 | 1,581 | - | - | 80 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 1,594 | 1,594 | 1,582 | 1,582 | ±0 | ±0% | 50 |
| 2024/08/13 | 1,599.5 | 1,599.5 | 1,582 | 1,582 | +26.5 | +1.7% | 50 |
| 2024/08/09 | 1,567.5 | 1,567.5 | 1,555.5 | 1,555.5 | +15 | +1% | 20 |
| 2024/08/08 | 1,540.5 | 1,540.5 | 1,540.5 | 1,540.5 | -3 | -0.2% | 10 |
| 2024/08/07 | 1,545 | 1,545 | 1,543.5 | 1,543.5 | +26.5 | +1.7% | 20 |
| 2024/08/06 | 1,517 | 1,517 | 1,517 | 1,517 | -1.5 | -0.1% | 20 |
| 2024/08/05 | 1,563.5 | 1,563.5 | 1,518.5 | 1,518.5 | -80.5 | -5% | 250 |
| 2024/08/02 | 1,590.5 | 1,599 | 1,583 | 1,599 | -10 | -0.6% | 520 |
| 2024/08/01 | 1,603.5 | 1,637 | 1,602.5 | 1,609 | - | - | 2,700 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,618.5 | 1,635.5 | 1,618.5 | 1,635.5 | -7 | -0.4% | 110 |
| 2024/07/29 | 1,645 | 1,645 | 1,642.5 | 1,642.5 | - | - | 430 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 1,688 | 1,688 | 1,631 | 1,631 | -33.5 | -2% | 160 |
| 2024/07/24 | 1,679.5 | 1,686.5 | 1,664.5 | 1,664.5 | -42.5 | -2.5% | 990 |
| 2024/07/23 | 1,699.5 | 1,707 | 1,699.5 | 1,707 | - | - | 450 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 1,720.5 | 1,720.5 | 1,700 | 1,700 | -39.5 | -2.3% | 40 |
| 2024/07/17 | 1,753 | 1,753 | 1,739.5 | 1,739.5 | -16 | -0.9% | 60 |
| 2024/07/16 | 1,750.5 | 1,768 | 1,728 | 1,755.5 | -27.5 | -1.5% | 310 |
| 2024/07/12 | 1,772.5 | 1,783 | 1,772.5 | 1,783 | -23.5 | -1.3% | 200 |
| 2024/07/11 | 1,801 | 1,806.5 | 1,801 | 1,806.5 | +5.5 | +0.3% | 140 |
| 2024/07/10 | 1,801 | 1,801 | 1,801 | 1,801 | ±0 | ±0% | 10 |
| 2024/07/09 | 1,801 | 1,801 | 1,801 | 1,801 | -11.5 | -0.6% | 10 |
| 2024/07/08 | 1,820.5 | 1,820.5 | 1,812.5 | 1,812.5 | -10.5 | -0.6% | 140 |
| 2024/07/05 | 1,825 | 1,825 | 1,823 | 1,823 | - | - | 30 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,728.5 | 1,815 | 1,728.5 | 1,815 | - | - | 220 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | -2.5 | -0.1% | 10 |
| 2024/06/28 | 1,784.5 | 1,805 | 1,784.5 | 1,799 | - | - | 170 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
