1,570.5
-207.5 (-11.67%)
株価：2025/04/09 12:30
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 1,737 | 1,760.5 | 1,737 | 1,758.5 | - | - | 220 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,784 | 1,784 | 1,752.5 | 1,752.5 | -8.5 | -0.5% | 40 |
| 2024/06/07 | 1,738.5 | 1,761 | 1,738.5 | 1,761 | - | - | 20 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,734 | 1,734 | 1,719.5 | 1,719.5 | -38 | -2.2% | 630 |
| 2024/06/04 | 1,796.5 | 1,797.5 | 1,757.5 | 1,757.5 | -55.5 | -3.1% | 320 |
| 2024/06/03 | 1,788.5 | 1,813.5 | 1,788.5 | 1,813 | +24 | +1.3% | 90 |
| 2024/05/31 | 1,789 | 1,789 | 1,789 | 1,789 | - | - | 20 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 1,771 | 1,848 | 1,771 | 1,831.5 | +37.5 | +2.1% | 120 |
| 2024/05/28 | 1,784.5 | 1,794 | 1,784.5 | 1,794 | - | - | 30 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 1,825 | 1,825 | 1,816.5 | 1,816.5 | -8 | -0.4% | 20 |
| 2024/05/22 | 1,814.5 | 1,824.5 | 1,814.5 | 1,824.5 | -43.5 | -2.3% | 30 |
| 2024/05/21 | 1,899.5 | 1,899.5 | 1,868 | 1,868 | +68 | +3.8% | 110 |
| 2024/05/20 | 1,795 | 1,800 | 1,794 | 1,800 | +19.5 | +1.1% | 730 |
| 2024/05/17 | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | +26 | +1.5% | 90 |
| 2024/05/16 | 1,726 | 1,755 | 1,726 | 1,754.5 | - | - | 680 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | +21 | +1.2% | 60 |
| 2024/05/13 | 1,741.5 | 1,741.5 | 1,741.5 | 1,741.5 | - | - | 30 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,735.5 | 1,885.5 | 1,735.5 | 1,885.5 | - | - | 70 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,769 | 1,769 | 1,729.5 | 1,729.5 | - | - | 310 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,886.5 | 1,886.5 | 1,717.5 | 1,733.5 | -77.5 | -4.3% | 80 |
| 2024/04/30 | 1,745 | 1,811 | 1,744.5 | 1,811 | - | - | 650 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,744 | 1,744 | 1,744 | 1,744 | ±0 | ±0% | 10 |
| 2024/04/24 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 60 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,775.5 | 1,775.5 | 1,711 | 1,729 | +4.5 | +0.3% | 1,140 |
| 2024/04/19 | 1,723.5 | 1,724.5 | 1,723.5 | 1,724.5 | +1 | +0.1% | 110 |
| 2024/04/18 | 1,763.5 | 1,763.5 | 1,723.5 | 1,723.5 | -43.5 | -2.5% | 20 |
| 2024/04/17 | 1,767 | 1,767 | 1,767 | 1,767 | -13.5 | -0.8% | 20 |
| 2024/04/16 | 1,780.5 | 1,780.5 | 1,780 | 1,780.5 | +13 | +0.7% | 260 |
| 2024/04/15 | 1,719.5 | 1,767.5 | 1,719.5 | 1,767.5 | +48.5 | +2.8% | 550 |
| 2024/04/12 | 1,712.5 | 1,719 | 1,712.5 | 1,719 | -33.5 | -1.9% | 20 |
| 2024/04/11 | 1,755.5 | 1,755.5 | 1,752.5 | 1,752.5 | +8.5 | +0.5% | 220 |
| 2024/04/10 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 60 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,709 | 1,728.5 | 1,709 | 1,728.5 | +59.5 | +3.6% | 30 |
| 2024/04/03 | 1,643 | 1,669 | 1,643 | 1,669 | +44 | +2.7% | 20 |
| 2024/04/02 | 1,625 | 1,625 | 1,625 | 1,625 | -10 | -0.6% | 10 |
201～
250
件表示中 / 1724件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
