1,570.5
-207.5 (-11.67%)
株価：2025/04/09 12:30
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,635 | 1,635 | 1,635 | 1,635 | - | - | 10 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 1,634.5 | 1,635 | 1,634.5 | 1,634.5 | ±0 | ±0% | 70 |
| 2024/03/26 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | +3 | +0.2% | 10 |
| 2024/03/25 | 1,899.5 | 1,899.5 | 1,631.5 | 1,631.5 | - | - | 290 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | -25 | -1.6% | 100 |
| 2024/03/15 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 10 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,603 | 1,603 | 1,603 | 1,603 | - | - | 20 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 1,574.5 | 1,592.5 | 1,574.5 | 1,592.5 | +4 | +0.3% | 50 |
| 2024/03/04 | 1,607.5 | 1,607.5 | 1,558.5 | 1,588.5 | -5.5 | -0.3% | 350 |
| 2024/03/01 | 1,554 | 1,594 | 1,554 | 1,594 | +25 | +1.6% | 100 |
| 2024/02/29 | 1,604 | 1,604 | 1,564 | 1,569 | +5 | +0.3% | 240 |
| 2024/02/28 | 1,564 | 1,564 | 1,564 | 1,564 | -39.5 | -2.5% | 20 |
| 2024/02/27 | 1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | - | - | 10 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 10 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 1,566 | 1,606 | 1,566 | 1,606 | +46.5 | +3% | 30 |
| 2024/02/19 | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +1 | +0.1% | 510 |
| 2024/02/16 | 1,558.5 | 1,558.5 | 1,558.5 | 1,558.5 | +6.5 | +0.4% | 10 |
| 2024/02/15 | 1,554.5 | 1,592 | 1,552 | 1,552 | - | - | 60 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | - | - | 10 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,554.5 | 1,554.5 | 1,554.5 | 1,554.5 | +6.5 | +0.4% | 10 |
| 2024/02/07 | 1,550 | 1,550 | 1,547 | 1,548 | -5 | -0.3% | 290 |
| 2024/02/06 | 1,992 | 1,992 | 1,552 | 1,553 | -39 | -2.4% | 9,120 |
| 2024/02/05 | 1,644.5 | 1,644.5 | 1,592 | 1,592 | - | - | 20 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 1,604.5 | 1,604.5 | 1,604.5 | 1,604.5 | - | - | 30 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 1,578.5 | 1,579 | 1,578.5 | 1,579 | +2 | +0.1% | 210 |
| 2024/01/25 | 1,577.5 | 1,577.5 | 1,577 | 1,577 | +11 | +0.7% | 80 |
| 2024/01/24 | 1,566 | 1,566 | 1,566 | 1,566 | - | - | 10 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 1,516 | 1,546 | 1,516 | 1,546 | +22 | +1.4% | 760 |
251～
300
件表示中 / 1724件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
