ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/06 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | - | - | 20 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 1,486.5 | 1,486.5 | 1,486.5 | 1,486.5 | -10.5 | -0.7% | 50 |
| 2023/04/03 | 1,499.5 | 1,499.5 | 1,497 | 1,497 | - | - | 30 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 1,427.5 | 1,427.5 | 1,427.5 | 1,427.5 | - | - | 10 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 1,457.5 | 1,457.5 | 1,428.5 | 1,428.5 | -70.5 | -4.7% | 320 |
| 2023/03/15 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 10 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 1,500 | 1,509.5 | 1,500 | 1,509.5 | - | - | 300 |
| 2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 1,563 | 1,563 | 1,563 | 1,563 | +41 | +2.7% | 10 |
| 2023/03/03 | 1,518 | 1,534.5 | 1,518 | 1,522 | +3.5 | +0.2% | 120 |
| 2023/03/02 | 1,518.5 | 1,518.5 | 1,518.5 | 1,518.5 | -24.5 | -1.6% | 20 |
| 2023/03/01 | 1,543 | 1,543 | 1,543 | 1,543 | - | - | 50 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,543 | 1,543 | 1,522 | 1,522 | +49 | +3.3% | 30 |
| 2023/02/24 | 1,473 | 1,473 | 1,473 | 1,473 | - | - | 50 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 1,500 | 1,500 | 1,471.5 | 1,471.5 | - | - | 80 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 10 |
| 2023/02/15 | 1,487 | 1,500 | 1,487 | 1,500 | - | - | 40 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 1,457 | 1,457 | 1,457 | 1,457 | +2 | +0.1% | 10 |
| 2023/02/10 | 1,484 | 1,484 | 1,455 | 1,455 | - | - | 40 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,453.5 | 1,483.5 | 1,453.5 | 1,454 | -29.5 | -2% | 340 |
| 2023/02/06 | 1,424.5 | 1,483.5 | 1,424.5 | 1,483.5 | - | - | 150 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,472 | 1,472 | 1,450 | 1,456.5 | -58.5 | -3.9% | 70 |
| 2023/02/01 | 1,515 | 1,515 | 1,515 | 1,515 | +37 | +2.5% | 320 |
| 2023/01/31 | 1,474.5 | 1,478 | 1,473 | 1,478 | - | - | 260 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
